21201 南中摩利六十購Ａ (認購證)
按盤價 
0.135 +0.001 (+0.746%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.134 | 14.880 | 0 | 321,000 | 0.472 | ||||
| 26/01/2026 | 0.136 | 14.870 | 0 | 321,000 | 0.472 | ||||
| 23/01/2026 | 0.133 | 14.810 | 20,000 | 321,000 | 0.472 | 20,000 | 0.136 | ||
| 22/01/2026 | 0.147 | 14.950 | 0 | 301,000 | 0.443 | ||||
| 21/01/2026 | 0.148 | 14.990 | 8,000 | 301,000 | 0.443 | 8,000 | 0.158 | ||
| 20/01/2026 | 0.152 | 15.060 | 1,000 | 309,000 | 0.454 | 1,000 | 0.151 | ||
| 19/01/2026 | 0.158 | 15.140 | 13,000 | 308,000 | 0.453 | 3,000 | 0.170 | 10,000 | 0.162 |
| 16/01/2026 | 0.168 | 15.220 | 300,000 | 301,000 | 0.443 | 100,000 | 0.184 | 200,000 | 0.171 |
| 15/01/2026 | 0.175 | 15.200 | 478,000 | 201,000 | 0.296 | 478,000 | 0.173 | ||
| 14/01/2026 | 0.173 | 15.230 | 200,000 | 679,000 | 0.999 | 100,000 | 0.185 | 100,000 | 0.178 |
| 13/01/2026 | 0.175 | 15.340 | 100,000 | 679,000 | 0.999 | 100,000 | 0.177 | ||
| 12/01/2026 | 0.181 | 15.460 | 250,000 | 579,000 | 0.851 | 200,000 | 0.178 | 50,000 | 0.164 |
| 09/01/2026 | 0.178 | 15.400 | 200,000 | 729,000 | 1.072 | 50,000 | 0.181 | 150,000 | 0.178 |
| 08/01/2026 | 0.173 | 15.350 | 50,000 | 629,000 | 0.925 | 50,000 | 0.170 | ||
| 07/01/2026 | 0.186 | 15.490 | 200,000 | 579,000 | 0.851 | 200,000 | 0.190 | ||
| 06/01/2026 | 0.200 | 15.570 | 469,000 | 379,000 | 0.557 | 100,000 | 0.200 | 369,000 | 0.194 |
| 05/01/2026 | 0.183 | 15.390 | 100,000 | 110,000 | 0.162 | 100,000 | 0.183 | ||
| 02/01/2026 | 0.189 | 15.340 | 473,000 | 10,000 | 0.015 | 473,000 | 0.186 | ||
| 31/12/2025 | 0.156 | 15.120 | 111,000 | 483,000 | 0.710 | 111,000 | 0.159 | ||
| 30/12/2025 | 0.176 | 15.280 | 9,000 | 372,000 | 0.547 | 9,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
