21201 南中摩利六十購Ａ (認購證)
按盤價 
0.135 +0.001 (+0.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.134 | 14.880 | 0 | 22.831 | ||||
| 26/01/2026 | 0.136 | 14.870 | 0 | 23.066 | ||||
| 23/01/2026 | 0.133 | 14.810 | 20,000 | 23.067 | 20,000 | 0.136 | ||
| 22/01/2026 | 0.147 | 14.950 | 0 | 23.373 | ||||
| 21/01/2026 | 0.148 | 14.990 | 8,000 | 23.113 | 8,000 | 0.158 | ||
| 20/01/2026 | 0.152 | 15.060 | 1,000 | 22.906 | 1,000 | 0.151 | ||
| 19/01/2026 | 0.158 | 15.140 | 13,000 | 22.815 | 3,000 | 0.170 | 10,000 | 0.162 |
| 16/01/2026 | 0.168 | 15.220 | 300,000 | 22.997 | 100,000 | 0.184 | 200,000 | 0.171 |
| 15/01/2026 | 0.175 | 15.200 | 478,000 | 23.782 | 478,000 | 0.173 | ||
| 14/01/2026 | 0.173 | 15.230 | 200,000 | 23.299 | 100,000 | 0.185 | 100,000 | 0.178 |
| 13/01/2026 | 0.175 | 15.340 | 100,000 | 22.419 | 100,000 | 0.177 | ||
| 12/01/2026 | 0.181 | 15.460 | 250,000 | 21.942 | 200,000 | 0.178 | 50,000 | 0.164 |
| 09/01/2026 | 0.178 | 15.400 | 200,000 | 22.022 | 50,000 | 0.181 | 150,000 | 0.178 |
| 08/01/2026 | 0.173 | 15.350 | 50,000 | 21.920 | 50,000 | 0.170 | ||
| 07/01/2026 | 0.186 | 15.490 | 200,000 | 21.923 | 200,000 | 0.190 | ||
| 06/01/2026 | 0.200 | 15.570 | 469,000 | 22.570 | 100,000 | 0.200 | 369,000 | 0.194 |
| 05/01/2026 | 0.183 | 15.390 | 100,000 | 22.470 | 100,000 | 0.183 | ||
| 02/01/2026 | 0.189 | 15.340 | 473,000 | 23.292 | 473,000 | 0.186 | ||
| 31/12/2025 | 0.156 | 15.120 | 111,000 | 21.871 | 111,000 | 0.159 | ||
| 30/12/2025 | 0.176 | 15.280 | 9,000 | 22.347 | 9,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
