21201 南中摩利六十購Ａ (認購證)
按盤價 
0.151 -0.006 (-3.822%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 16.230 | 0 | 20.707 | |||||
| 16/06/2026 | 16.270 | 0 | 20.922 | |||||
| 15/06/2026 | 16.380 | 0 | 21.268 | 225,000 | 0.162 | 48,000 | 0.172 | |
| 12/06/2026 | 16.170 | 0 | 20.698 | 150,000 | 0.150 | 200,000 | 0.149 | |
| 11/06/2026 | 15.790 | 0 | 22.330 | |||||
| 10/06/2026 | 15.920 | 0 | 21.253 | 201,000 | 0.134 | |||
| 09/06/2026 | 15.950 | 0 | 21.244 | 540,000 | 0.129 | 200,000 | 0.133 | |
| 08/06/2026 | 15.800 | 0 | 20.927 | 150,000 | 0.111 | 440,000 | 0.120 | |
| 05/06/2026 | 16.010 | 0 | 20.696 | 340,000 | 0.140 | |||
| 04/06/2026 | 16.300 | 0 | 21.010 | 500,000 | 0.188 | 290,000 | 0.179 | |
| 03/06/2026 | 16.580 | 0 | 21.189 | 70,000 | 0.202 | 500,000 | 0.204 | |
| 02/06/2026 | 16.480 | 0 | 22.210 | 306,000 | 0.182 | |||
| 01/06/2026 | 16.180 | 0 | 21.004 | 100,000 | 0.191 | 200,000 | 0.176 | |
| 29/05/2026 | 16.350 | 0 | 21.397 | 300,000 | 0.190 | 300,000 | 0.181 | |
| 28/05/2026 | 16.240 | 0 | 21.262 | |||||
| 27/05/2026 | 16.190 | 0 | 21.314 | 100,000 | 0.181 | 100,000 | 0.166 | |
| 26/05/2026 | 16.190 | 0 | 21.670 | 400,000 | 0.161 | 100,000 | 0.164 | |
| 22/05/2026 | 15.830 | 0 | 20.778 | 405,000 | 0.132 | 705,000 | 0.129 | |
| 21/05/2026 | 15.680 | 0 | 20.811 | 447,000 | 0.141 | 547,000 | 0.140 | |
| 20/05/2026 | 15.910 | 0 | 20.718 | 100,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
