21183 恒科摩通六三購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.028 | 5,581.100 | 60,000 | ||||||
| 09/12/2025 | 0.028 | 5,554.680 | 280,000 | 680,000 | 0.567 | 120,000 | 0.027 | 160,000 | 0.029 |
| 08/12/2025 | 0.035 | 5,662.550 | 0 | 640,000 | 0.533 | ||||
| 05/12/2025 | 0.036 | 5,662.460 | 120,000 | 640,000 | 0.533 | 40,000 | 0.036 | 80,000 | 0.035 |
| 04/12/2025 | 0.032 | 5,615.430 | 0 | 600,000 | 0.500 | ||||
| 03/12/2025 | 0.028 | 5,534.920 | 10,000 | 600,000 | 0.500 | 10,000 | 0.028 | ||
| 02/12/2025 | 0.032 | 5,624.040 | 80,000 | 590,000 | 0.492 | 40,000 | 0.033 | 40,000 | 0.034 |
| 01/12/2025 | 0.034 | 5,644.760 | 30,000 | 590,000 | 0.492 | 30,000 | 0.036 | ||
| 28/11/2025 | 0.035 | 5,599.110 | 60,000 | 560,000 | 0.467 | 60,000 | 0.035 | ||
| 27/11/2025 | 0.037 | 5,598.050 | 40,000 | 500,000 | 0.417 | 40,000 | 0.038 | ||
| 26/11/2025 | 0.039 | 5,618.360 | 0 | 460,000 | 0.383 | ||||
| 25/11/2025 | 0.039 | 5,612.030 | 130,000 | 460,000 | 0.383 | 130,000 | 0.039 | ||
| 24/11/2025 | 0.034 | 5,545.560 | 0 | 330,000 | 0.275 | ||||
| 21/11/2025 | 0.030 | 5,395.490 | 0 | 330,000 | 0.275 | ||||
| 20/11/2025 | 0.040 | 5,574.590 | 0 | 330,000 | 0.275 | ||||
| 19/11/2025 | 0.043 | 5,606.900 | 0 | 330,000 | 0.275 | ||||
| 18/11/2025 | 0.046 | 5,645.730 | 0 | 330,000 | 0.275 | ||||
| 17/11/2025 | 0.057 | 5,756.880 | 0 | 330,000 | 0.275 | ||||
| 14/11/2025 | 0.065 | 5,812.800 | 70,000 | 330,000 | 0.275 | 40,000 | 0.072 | 30,000 | 0.069 |
| 13/11/2025 | 0.081 | 5,981.300 | 50,000 | 340,000 | 0.283 | 10,000 | 0.086 | 40,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
