21183 恒科摩通六三購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.017 | 5,762.440 | 0 | 39.346 | ||||
| 21/01/2026 | 0.017 | 5,746.300 | 0 | 39.406 | ||||
| 20/01/2026 | 0.017 | 5,683.440 | 0 | 40.481 | ||||
| 19/01/2026 | 0.020 | 5,749.980 | 20,000 | 40.266 | 20,000 | 0.020 | ||
| 16/01/2026 | 0.026 | 5,822.180 | 200,000 | 40.469 | 200,000 | 0.027 | ||
| 15/01/2026 | 0.030 | 5,828.350 | 0 | 41.627 | ||||
| 14/01/2026 | 0.036 | 5,908.260 | 230,000 | 41.653 | 230,000 | 0.038 | ||
| 13/01/2026 | 0.033 | 5,869.790 | 0 | 41.183 | ||||
| 12/01/2026 | 0.032 | 5,863.200 | 0 | 40.710 | ||||
| 09/01/2026 | 0.023 | 5,687.140 | 100,000 | 40.252 | 100,000 | 0.023 | ||
| 08/01/2026 | 0.025 | 5,678.340 | 0 | 41.036 | ||||
| 07/01/2026 | 0.028 | 5,738.520 | 100,000 | 40.680 | 100,000 | 0.028 | ||
| 06/01/2026 | 0.034 | 5,825.260 | 500,000 | 40.731 | 450,000 | 0.034 | 50,000 | 0.035 |
| 05/01/2026 | 0.029 | 5,741.630 | 50,000 | 40.525 | 50,000 | 0.029 | ||
| 02/01/2026 | 0.030 | 5,736.440 | 90,000 | 40.294 | 90,000 | 0.030 | ||
| 31/12/2025 | 0.020 | 5,515.980 | 0 | 40.288 | ||||
| 30/12/2025 | 0.020 | 5,578.380 | 0 | 38.789 | ||||
| 29/12/2025 | 0.018 | 5,483.010 | 20,000 | 39.502 | 20,000 | 0.021 | ||
| 24/12/2025 | 0.019 | 5,499.300 | 90,000 | 38.602 | 90,000 | 0.019 | ||
| 23/12/2025 | 0.019 | 5,488.890 | 0 | 38.569 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
