21148 華虹摩利六九購Ａ (認購證)
按盤價 
0.295 -0.035 (-10.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.330 | 122.800 | 40,000 | 25,000 | 0.037 | 20,000 | 0.325 | ||
| 26/08/2026 | 0.275 | 117.500 | 665,000 | 45,000 | 0.066 | 400,000 | 0.240 | 175,000 | 0.221 |
| 25/08/2026 | 0.196 | 110.400 | 265,000 | 270,000 | 0.397 | 65,000 | 0.162 | 150,000 | 0.170 |
| 24/08/2026 | 0.185 | 108.800 | 410,000 | 185,000 | 0.272 | 160,000 | 0.195 | 205,000 | 0.216 |
| 21/08/2026 | 0.250 | 114.800 | 230,000 | 140,000 | 0.206 | 115,000 | 0.241 | 105,000 | 0.238 |
| 20/08/2026 | 0.226 | 111.900 | 455,000 | 150,000 | 0.221 | 225,000 | 0.222 | 95,000 | 0.227 |
| 19/08/2026 | 0.246 | 113.700 | 1,330,000 | 280,000 | 0.412 | 685,000 | 0.241 | 490,000 | 0.225 |
| 18/08/2026 | 0.425 | 128.900 | 100,000 | 475,000 | 0.699 | 100,000 | 0.400 | ||
| 17/08/2026 | 0.600 | 139.900 | 10,000 | 575,000 | 0.846 | ||||
| 14/08/2026 | 0.460 | 130.200 | 100,000 | 575,000 | 0.846 | 100,000 | 0.425 | ||
| 13/08/2026 | 0.730 | 147.200 | 0 | 675,000 | 0.993 | ||||
| 12/08/2026 | 0.670 | 142.800 | 0 | 675,000 | 0.993 | ||||
| 11/08/2026 | 0.560 | 133.300 | 0 | 675,000 | 0.993 | ||||
| 10/08/2026 | 0.630 | 137.500 | 0 | 675,000 | 0.993 | ||||
| 07/08/2026 | 0.670 | 141.200 | 0 | 675,000 | 0.993 | ||||
| 06/08/2026 | 0.640 | 136.700 | 0 | 675,000 | 0.993 | ||||
| 05/08/2026 | 0.700 | 141.500 | 0 | 675,000 | 0.993 | ||||
| 04/08/2026 | 0.620 | 135.100 | 0 | 675,000 | 0.993 | ||||
| 03/08/2026 | 0.520 | 126.800 | 0 | 675,000 | 0.993 | ||||
| 31/07/2026 | 0.530 | 128.300 | 0 | 675,000 | 0.993 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
