21148 華虹摩利六九購Ａ (認購證)
按盤價 
0.325 -0.015 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.340 | 97.850 | 16,695,000 | 74.455 | 8,170,000 | 0.351 | 8,390,000 | 0.351 |
| 25/02/2026 | 0.395 | 102.800 | 12,575,000 | 74.621 | 6,200,000 | 0.405 | 6,360,000 | 0.404 |
| 24/02/2026 | 0.380 | 101.400 | 10,170,000 | 74.444 | 5,080,000 | 0.363 | 5,085,000 | 0.361 |
| 23/02/2026 | 0.355 | 98.400 | 5,755,000 | 75.409 | 2,945,000 | 0.356 | 2,705,000 | 0.356 |
| 20/02/2026 | 0.310 | 94.150 | 5,840,000 | 74.609 | 2,790,000 | 0.327 | 2,945,000 | 0.327 |
| 16/02/2026 | 0.385 | 99.900 | 2,505,000 | 76.463 | 1,230,000 | 0.383 | 1,260,000 | 0.377 |
| 13/02/2026 | 0.370 | 98.750 | 6,470,000 | 75.512 | 3,195,000 | 0.378 | 3,260,000 | 0.376 |
| 12/02/2026 | 0.380 | 99.550 | 2,490,000 | 75.570 | 1,215,000 | 0.390 | 1,195,000 | 0.390 |
| 11/02/2026 | 0.380 | 99.600 | 3,100,000 | 75.313 | 1,485,000 | 0.387 | 1,550,000 | 0.387 |
| 10/02/2026 | 0.405 | 101.300 | 16,955,000 | 76.191 | 8,510,000 | 0.407 | 8,420,000 | 0.407 |
| 09/02/2026 | 0.425 | 102.500 | 1,130,000 | 77.053 | 515,000 | 0.436 | 570,000 | 0.433 |
| 06/02/2026 | 0.385 | 99.250 | 2,360,000 | 75.888 | 1,080,000 | 0.393 | 1,175,000 | 0.394 |
| 05/02/2026 | 0.385 | 99.600 | 1,530,000 | 75.124 | 760,000 | 0.366 | 770,000 | 0.367 |
| 04/02/2026 | 0.420 | 102.400 | 1,520,000 | 75.606 | 715,000 | 0.435 | 705,000 | 0.433 |
| 03/02/2026 | 0.485 | 107.700 | 4,725,000 | 75.959 | 2,175,000 | 0.472 | 2,200,000 | 0.473 |
| 02/02/2026 | 0.435 | 103.400 | 3,530,000 | 75.791 | 1,635,000 | 0.450 | 1,635,000 | 0.450 |
| 30/01/2026 | 0.600 | 116.500 | 10,000 | 76.155 | 10,000 | 0.600 | ||
| 29/01/2026 | 0.600 | 116.200 | 0 | 76.536 | ||||
| 28/01/2026 | 0.680 | 122.700 | 170,000 | 75.578 | 85,000 | 0.634 | 85,000 | 0.632 |
| 27/01/2026 | 0.570 | 114.200 | 740,000 | 75.530 | 370,000 | 0.553 | 370,000 | 0.556 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
