21136 商湯花旗六乙購Ａ (認購證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.066 | 2.460 | 0 | 180,000 | 0.230 | ||||
| 23/01/2026 | 0.068 | 2.480 | 10,000 | 180,000 | 0.230 | 10,000 | 0.068 | ||
| 22/01/2026 | 0.067 | 2.470 | 1,600,000 | 190,000 | 0.240 | 800,000 | 0.069 | 800,000 | 0.070 |
| 21/01/2026 | 0.070 | 2.480 | 1,040,000 | 190,000 | 0.240 | 540,000 | 0.067 | 500,000 | 0.067 |
| 20/01/2026 | 0.065 | 2.380 | 5,000,000 | 230,000 | 0.290 | 2,500,000 | 0.066 | 2,500,000 | 0.066 |
| 19/01/2026 | 0.068 | 2.430 | 3,310,000 | 230,000 | 0.290 | 2,400,000 | 0.070 | 910,000 | 0.070 |
| 16/01/2026 | 0.073 | 2.490 | 3,540,000 | 1,720,000 | 2.150 | 1,770,000 | 0.075 | 1,770,000 | 0.075 |
| 15/01/2026 | 0.074 | 2.490 | 0 | 1,720,000 | 2.150 | ||||
| 14/01/2026 | 0.074 | 2.480 | 150,000 | 1,720,000 | 2.150 | 150,000 | 0.078 | ||
| 13/01/2026 | 0.077 | 2.510 | 60,000 | 1,570,000 | 1.960 | 60,000 | 0.081 | ||
| 12/01/2026 | 0.087 | 2.640 | 50,000 | 1,630,000 | 2.040 | 25,000 | 0.086 | 25,000 | 0.083 |
| 09/01/2026 | 0.076 | 2.470 | 0 | 1,630,000 | 2.040 | ||||
| 08/01/2026 | 0.070 | 2.410 | 0 | 1,630,000 | 2.040 | ||||
| 07/01/2026 | 0.068 | 2.370 | 70,000 | 1,630,000 | 2.040 | 35,000 | 0.068 | 35,000 | 0.067 |
| 06/01/2026 | 0.068 | 2.370 | 0 | 1,630,000 | 2.040 | ||||
| 05/01/2026 | 0.058 | 2.240 | 0 | 1,630,000 | 2.040 | ||||
| 02/01/2026 | 0.057 | 2.220 | 0 | 1,630,000 | 2.040 | ||||
| 31/12/2025 | 0.055 | 2.200 | 0 | 1,630,000 | 2.040 | ||||
| 30/12/2025 | 0.055 | 2.180 | 0 | 1,630,000 | 2.040 | ||||
| 29/12/2025 | 0.052 | 2.130 | 0 | 1,630,000 | 2.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
