21109 銀証華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 9.000 | 0 | 3,552,500 | 8.881 | ||||
| 12/03/2026 | 0.010 | 9.140 | 0 | 3,552,500 | 8.881 | ||||
| 11/03/2026 | 0.010 | 9.180 | 0 | 3,552,500 | 8.881 | ||||
| 10/03/2026 | 0.010 | 9.180 | 0 | 3,552,500 | 8.881 | ||||
| 09/03/2026 | 0.010 | 9.070 | 0 | 3,552,500 | 8.881 | ||||
| 06/03/2026 | 0.010 | 9.230 | 5,000 | 3,552,500 | 8.881 | 5,000 | 0.010 | ||
| 05/03/2026 | 0.010 | 9.040 | 0 | 3,547,500 | 8.869 | ||||
| 04/03/2026 | 0.010 | 8.960 | 0 | 3,547,500 | 8.869 | ||||
| 03/03/2026 | 0.010 | 9.250 | 10,000 | 3,547,500 | 8.869 | 10,000 | 0.010 | ||
| 02/03/2026 | 0.011 | 9.490 | 10,000 | 3,537,500 | 8.844 | 10,000 | 0.011 | ||
| 27/02/2026 | 0.015 | 9.910 | 0 | 3,527,500 | 8.819 | ||||
| 26/02/2026 | 0.015 | 9.970 | 700,000 | 3,527,500 | 8.819 | 700,000 | 0.015 | ||
| 25/02/2026 | 0.020 | 10.230 | 5,000 | 2,827,500 | 7.069 | 5,000 | 0.020 | ||
| 24/02/2026 | 0.024 | 10.210 | 232,500 | 2,822,500 | 7.056 | 100,000 | 0.026 | 132,500 | 0.028 |
| 23/02/2026 | 0.036 | 10.850 | 900,000 | 2,790,000 | 6.975 | 450,000 | 0.034 | 450,000 | 0.033 |
| 20/02/2026 | 0.029 | 10.520 | 0 | 2,790,000 | 6.975 | ||||
| 16/02/2026 | 0.026 | 10.300 | 10,000 | 2,790,000 | 6.975 | 10,000 | 0.025 | ||
| 13/02/2026 | 0.029 | 10.340 | 3,135,000 | 2,780,000 | 6.950 | 1,500,000 | 0.035 | 1,635,000 | 0.035 |
| 12/02/2026 | 0.033 | 10.440 | 1,025,000 | 2,645,000 | 6.613 | 525,000 | 0.034 | 500,000 | 0.035 |
| 11/02/2026 | 0.039 | 10.590 | 3,422,500 | 2,670,000 | 6.675 | 1,857,500 | 0.041 | 1,565,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
