21089 騰訊瑞銀六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.010 | 624.500 | 0 | 11,760,000 | 3.920 | ||||
| 06/01/2026 | 0.010 | 632.500 | 50,000 | 11,760,000 | 3.920 | ||||
| 05/01/2026 | 0.012 | 624.500 | 0 | 11,760,000 | 3.920 | ||||
| 02/01/2026 | 0.012 | 623.000 | 0 | 11,760,000 | 3.920 | ||||
| 31/12/2025 | 0.012 | 599.000 | 0 | 11,760,000 | 3.920 | ||||
| 30/12/2025 | 0.012 | 600.000 | 0 | 11,760,000 | 3.920 | ||||
| 29/12/2025 | 0.012 | 596.500 | 0 | 11,760,000 | 3.920 | ||||
| 24/12/2025 | 0.012 | 603.000 | 0 | 11,760,000 | 3.920 | ||||
| 23/12/2025 | 0.012 | 602.000 | 0 | 11,760,000 | 3.920 | ||||
| 22/12/2025 | 0.012 | 614.500 | 0 | 11,760,000 | 3.920 | ||||
| 19/12/2025 | 0.012 | 614.000 | 0 | 11,760,000 | 3.920 | ||||
| 18/12/2025 | 0.012 | 605.000 | 0 | 11,760,000 | 3.920 | ||||
| 17/12/2025 | 0.012 | 605.000 | 0 | 11,760,000 | 3.920 | ||||
| 16/12/2025 | 0.012 | 596.500 | 0 | 11,760,000 | 3.920 | ||||
| 15/12/2025 | 0.012 | 603.000 | 260,000 | 11,760,000 | 3.920 | 60,000 | 0.012 | 200,000 | 0.013 |
| 12/12/2025 | 0.015 | 616.000 | 470,000 | 11,620,000 | 3.870 | 130,000 | 0.014 | 340,000 | 0.013 |
| 11/12/2025 | 0.014 | 601.500 | 0 | 11,410,000 | 3.800 | ||||
| 10/12/2025 | 0.014 | 603.000 | 120,000 | 11,410,000 | 3.800 | 120,000 | 0.014 | ||
| 09/12/2025 | 0.014 | 602.500 | 30,000 | 11,530,000 | 3.840 | 30,000 | 0.014 | ||
| 08/12/2025 | 0.015 | 605.000 | 8,620,000 | 11,560,000 | 3.850 | 8,360,000 | 0.015 | 120,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
