21089 騰訊瑞銀六三購Ｂ (認購證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.031 | 610.000 | 1,660,000 | 38.708 | 1,370,000 | 0.030 | 230,000 | 0.029 |
| 20/11/2025 | 0.036 | 621.000 | 1,480,000 | 38.103 | 860,000 | 0.036 | 620,000 | 0.037 |
| 19/11/2025 | 0.039 | 622.500 | 1,090,000 | 38.359 | 150,000 | 0.041 | 860,000 | 0.039 |
| 18/11/2025 | 0.040 | 623.500 | 860,000 | 38.222 | 350,000 | 0.046 | 510,000 | 0.042 |
| 17/11/2025 | 0.047 | 636.500 | 1,210,000 | 37.489 | 490,000 | 0.048 | 720,000 | 0.049 |
| 14/11/2025 | 0.055 | 641.000 | 2,300,000 | 37.709 | 910,000 | 0.060 | 1,290,000 | 0.059 |
| 13/11/2025 | 0.067 | 656.000 | 2,690,000 | 37.118 | 1,270,000 | 0.065 | 1,320,000 | 0.064 |
| 12/11/2025 | 0.070 | 657.000 | 7,950,000 | 37.229 | 6,670,000 | 0.069 | 980,000 | 0.067 |
| 11/11/2025 | 0.063 | 650.000 | 3,200,000 | 37.099 | 1,460,000 | 0.061 | 1,540,000 | 0.059 |
| 10/11/2025 | 0.063 | 649.500 | 7,440,000 | 37.021 | 5,580,000 | 0.064 | 1,820,000 | 0.060 |
| 07/11/2025 | 0.055 | 634.000 | 4,070,000 | 37.623 | 1,840,000 | 0.054 | 2,130,000 | 0.054 |
| 06/11/2025 | 0.061 | 644.000 | 13,330,000 | 36.939 | 8,710,000 | 0.058 | 4,380,000 | 0.057 |
| 05/11/2025 | 0.050 | 629.000 | 10,100,000 | 37.221 | 7,060,000 | 0.052 | 3,040,000 | 0.049 |
| 04/11/2025 | 0.053 | 629.000 | 12,020,000 | 37.537 | 7,610,000 | 0.059 | 3,520,000 | 0.056 |
| 03/11/2025 | 0.054 | 628.000 | 12,950,000 | 37.698 | 4,270,000 | 0.053 | 7,800,000 | 0.054 |
| 31/10/2025 | 0.059 | 629.000 | 1,029,060,000 | 37.906 | 505,530,000 | 0.078 | 522,130,000 | 0.078 |
| 30/10/2025 | 0.081 | 651.000 | 1,077,530,000 | 37.554 | 560,540,000 | 0.082 | 511,450,000 | 0.082 |
| 28/10/2025 | 0.074 | 645.000 | 990,810,000 | 37.240 | 476,860,000 | 0.085 | 510,200,000 | 0.085 |
| 27/10/2025 | 0.089 | 656.000 | 958,160,000 | 37.318 | 465,470,000 | 0.088 | 491,530,000 | 0.088 |
| 24/10/2025 | 0.076 | 637.500 | 1,057,320,000 | 38.043 | 523,140,000 | 0.079 | 534,130,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
