21069 百度花旗六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 123.400 | 0 | 18,975,000 | 27.110 | ||||
| 25/02/2026 | 0.010 | 128.900 | 32,500 | 18,975,000 | 27.110 | ||||
| 24/02/2026 | 0.010 | 129.700 | 0 | 18,975,000 | 27.110 | ||||
| 23/02/2026 | 0.010 | 133.200 | 0 | 18,975,000 | 27.110 | ||||
| 20/02/2026 | 0.010 | 129.000 | 15,000 | 18,975,000 | 27.110 | ||||
| 16/02/2026 | 0.014 | 137.600 | 135,000 | 18,975,000 | 27.110 | 35,000 | 0.013 | ||
| 13/02/2026 | 0.014 | 135.800 | 1,057,500 | 19,010,000 | 27.160 | 945,000 | 0.013 | ||
| 12/02/2026 | 0.021 | 140.100 | 415,000 | 19,955,000 | 28.510 | ||||
| 11/02/2026 | 0.030 | 144.300 | 202,500 | 19,955,000 | 28.510 | 115,000 | 0.030 | ||
| 10/02/2026 | 0.029 | 143.400 | 1,155,000 | 20,070,000 | 28.670 | ||||
| 09/02/2026 | 0.028 | 142.200 | 2,892,500 | 20,070,000 | 28.670 | 75,000 | 0.029 | ||
| 06/02/2026 | 0.022 | 137.800 | 4,132,500 | 20,145,000 | 28.780 | 2,862,500 | 0.025 | ||
| 05/02/2026 | 0.031 | 140.900 | 13,277,500 | 23,007,500 | 32.870 | 6,440,000 | 0.022 | 4,347,500 | 0.021 |
| 04/02/2026 | 0.023 | 137.200 | 9,502,500 | 25,100,000 | 35.860 | 3,757,500 | 0.026 | 3,330,000 | 0.028 |
| 03/02/2026 | 0.033 | 141.400 | 20,267,500 | 25,527,500 | 36.470 | 9,010,000 | 0.032 | 8,605,000 | 0.033 |
| 02/02/2026 | 0.047 | 146.700 | 44,017,500 | 25,932,500 | 37.050 | 19,385,000 | 0.053 | 18,470,000 | 0.056 |
| 30/01/2026 | 0.071 | 152.800 | 44,757,500 | 26,847,500 | 38.350 | 21,667,500 | 0.074 | 18,902,500 | 0.073 |
| 29/01/2026 | 0.087 | 155.500 | 50,390,000 | 29,612,500 | 42.300 | 24,867,500 | 0.089 | 22,540,000 | 0.089 |
| 28/01/2026 | 0.094 | 156.100 | 57,515,000 | 31,940,000 | 45.630 | 20,542,500 | 0.089 | 30,507,500 | 0.090 |
| 27/01/2026 | 0.094 | 155.200 | 61,257,500 | 21,975,000 | 31.390 | 21,065,000 | 0.093 | 37,450,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
