21069 百度花旗六三購Ａ (認購證)
按盤價 
0.080 +0.010 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.070 | 142.400 | 6,505,000 | 570,000 | 0.810 | 3,267,500 | 0.075 | 3,222,500 | 0.077 |
| 12/01/2026 | 0.076 | 144.700 | 4,490,000 | 615,000 | 0.880 | 2,272,500 | 0.064 | 2,217,500 | 0.063 |
| 09/01/2026 | 0.050 | 137.400 | 6,910,000 | 670,000 | 0.960 | 3,662,500 | 0.052 | 3,160,000 | 0.052 |
| 08/01/2026 | 0.065 | 140.300 | 7,480,000 | 1,172,500 | 1.680 | 3,762,500 | 0.065 | 3,717,500 | 0.065 |
| 07/01/2026 | 0.083 | 145.100 | 24,775,000 | 1,217,500 | 1.740 | 12,227,500 | 0.084 | 12,267,500 | 0.084 |
| 06/01/2026 | 0.089 | 145.900 | 17,667,500 | 1,177,500 | 1.680 | 8,867,500 | 0.094 | 8,750,000 | 0.093 |
| 05/01/2026 | 0.084 | 143.400 | 16,342,500 | 1,295,000 | 1.850 | 8,075,000 | 0.090 | 8,267,500 | 0.090 |
| 02/01/2026 | 0.093 | 143.800 | 11,057,500 | 1,102,500 | 1.580 | 5,510,000 | 0.081 | 5,297,500 | 0.079 |
| 31/12/2025 | 0.048 | 131.500 | 1,440,000 | 1,315,000 | 1.880 | 620,000 | 0.040 | 820,000 | 0.043 |
| 30/12/2025 | 0.043 | 129.700 | 1,077,500 | 1,115,000 | 1.590 | 252,500 | 0.035 | 825,000 | 0.041 |
| 29/12/2025 | 0.022 | 119.100 | 1,187,500 | 542,500 | 0.780 | 585,000 | 0.027 | 602,500 | 0.028 |
| 24/12/2025 | 0.025 | 119.500 | 0 | 525,000 | 0.750 | ||||
| 23/12/2025 | 0.027 | 119.800 | 1,050,000 | 525,000 | 0.750 | 525,000 | 0.030 | 525,000 | 0.029 |
| 22/12/2025 | 0.029 | 120.300 | 935,000 | 525,000 | 0.750 | 462,500 | 0.030 | 472,500 | 0.031 |
| 19/12/2025 | 0.029 | 118.800 | 0 | 515,000 | 0.740 | ||||
| 18/12/2025 | 0.029 | 117.600 | 0 | 515,000 | 0.740 | ||||
| 17/12/2025 | 0.029 | 118.600 | 20,000 | 515,000 | 0.740 | 17,500 | 0.026 | 2,500 | 0.025 |
| 16/12/2025 | 0.027 | 116.600 | 0 | 530,000 | 0.760 | ||||
| 15/12/2025 | 0.031 | 118.700 | 30,000 | 530,000 | 0.760 | 30,000 | 0.036 | ||
| 12/12/2025 | 0.044 | 126.000 | 632,500 | 560,000 | 0.800 | 302,500 | 0.048 | 330,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
