21069 百度花旗六三購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.035 | 113.800 | 370,000 | 60.581 | 185,000 | 0.034 | 185,000 | 0.035 |
| 27/11/2025 | 0.037 | 112.700 | 120,000 | 62.150 | 60,000 | 0.039 | 60,000 | 0.037 |
| 26/11/2025 | 0.041 | 114.500 | 600,000 | 61.821 | 300,000 | 0.042 | 300,000 | 0.044 |
| 25/11/2025 | 0.047 | 116.900 | 0 | 61.453 | ||||
| 24/11/2025 | 0.035 | 111.800 | 0 | 61.244 | ||||
| 21/11/2025 | 0.029 | 107.300 | 1,210,000 | 61.805 | 1,157,500 | 0.030 | 52,500 | 0.028 |
| 20/11/2025 | 0.040 | 113.900 | 1,582,500 | 60.336 | 780,000 | 0.041 | 802,500 | 0.041 |
| 19/11/2025 | 0.035 | 111.200 | 1,257,500 | 60.505 | 615,000 | 0.042 | 642,500 | 0.041 |
| 18/11/2025 | 0.039 | 111.400 | 1,150,000 | 61.666 | 597,500 | 0.041 | 512,500 | 0.042 |
| 17/11/2025 | 0.046 | 113.600 | 1,110,000 | 62.031 | 562,500 | 0.049 | 547,500 | 0.053 |
| 14/11/2025 | 0.062 | 117.100 | 2,500,000 | 63.225 | 985,000 | 0.060 | 1,415,000 | 0.058 |
| 13/11/2025 | 0.089 | 126.200 | 3,600,000 | 61.515 | 1,725,000 | 0.093 | 1,875,000 | 0.094 |
| 12/11/2025 | 0.093 | 126.300 | 3,505,000 | 62.108 | 1,767,500 | 0.091 | 1,737,500 | 0.091 |
| 11/11/2025 | 0.100 | 128.700 | 8,600,000 | 61.111 | 4,310,000 | 0.105 | 4,290,000 | 0.105 |
| 10/11/2025 | 0.089 | 125.800 | 1,090,000 | 61.133 | 515,000 | 0.086 | 575,000 | 0.087 |
| 07/11/2025 | 0.087 | 124.400 | 1,830,000 | 61.272 | 940,000 | 0.088 | 890,000 | 0.090 |
| 06/11/2025 | 0.086 | 123.900 | 1,550,000 | 61.270 | 750,000 | 0.082 | 800,000 | 0.081 |
| 05/11/2025 | 0.080 | 121.600 | 3,025,000 | 61.718 | 1,432,500 | 0.077 | 1,582,500 | 0.077 |
| 04/11/2025 | 0.082 | 121.900 | 3,977,500 | 61.657 | 1,985,000 | 0.090 | 1,992,500 | 0.089 |
| 03/11/2025 | 0.074 | 118.500 | 2,392,500 | 62.548 | 1,210,000 | 0.068 | 1,182,500 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
