21069 百度花旗六三購Ａ (認購證)
按盤價 
0.075 +0.001 (+1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.074 | 145.600 | 12,437,500 | 58.522 | 6,160,000 | 0.078 | 6,197,500 | 0.078 |
| 15/01/2026 | 0.084 | 146.200 | 10,145,000 | 60.138 | 5,017,500 | 0.083 | 5,047,500 | 0.082 |
| 14/01/2026 | 0.081 | 145.100 | 9,500,000 | 60.159 | 4,637,500 | 0.075 | 4,655,000 | 0.075 |
| 13/01/2026 | 0.070 | 142.400 | 6,505,000 | 59.649 | 3,267,500 | 0.075 | 3,222,500 | 0.077 |
| 12/01/2026 | 0.076 | 144.700 | 4,490,000 | 58.336 | 2,272,500 | 0.064 | 2,217,500 | 0.063 |
| 09/01/2026 | 0.050 | 137.400 | 6,910,000 | 57.094 | 3,662,500 | 0.052 | 3,160,000 | 0.052 |
| 08/01/2026 | 0.065 | 140.300 | 7,480,000 | 58.405 | 3,762,500 | 0.065 | 3,717,500 | 0.065 |
| 07/01/2026 | 0.083 | 145.100 | 24,775,000 | 57.735 | 12,227,500 | 0.084 | 12,267,500 | 0.084 |
| 06/01/2026 | 0.089 | 145.900 | 17,667,500 | 58.007 | 8,867,500 | 0.094 | 8,750,000 | 0.093 |
| 05/01/2026 | 0.084 | 143.400 | 16,342,500 | 59.131 | 8,075,000 | 0.090 | 8,267,500 | 0.090 |
| 02/01/2026 | 0.093 | 143.800 | 11,057,500 | 59.808 | 5,510,000 | 0.081 | 5,297,500 | 0.079 |
| 31/12/2025 | 0.048 | 131.500 | 1,440,000 | 59.072 | 620,000 | 0.040 | 820,000 | 0.043 |
| 30/12/2025 | 0.043 | 129.700 | 1,077,500 | 58.660 | 252,500 | 0.035 | 825,000 | 0.041 |
| 29/12/2025 | 0.022 | 119.100 | 1,187,500 | 58.852 | 585,000 | 0.027 | 602,500 | 0.028 |
| 24/12/2025 | 0.025 | 119.500 | 0 | 58.439 | ||||
| 23/12/2025 | 0.027 | 119.800 | 1,050,000 | 58.837 | 525,000 | 0.030 | 525,000 | 0.029 |
| 22/12/2025 | 0.029 | 120.300 | 935,000 | 59.027 | 462,500 | 0.030 | 472,500 | 0.031 |
| 19/12/2025 | 0.029 | 118.800 | 0 | 59.456 | ||||
| 18/12/2025 | 0.029 | 117.600 | 0 | 60.256 | ||||
| 17/12/2025 | 0.029 | 118.600 | 20,000 | 59.011 | 17,500 | 0.026 | 2,500 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
