21032 京東摩通六十購Ａ (認購證)
按盤價 
0.086 +0.003 (+3.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.083 | 116.200 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.077 | 114.800 | 200,000 | 10,000 | 0.010 | 200,000 | 0.079 | ||
| 25/11/2025 | 0.072 | 112.400 | 610,000 | 210,000 | 0.210 | 210,000 | 0.073 | 400,000 | 0.073 |
| 24/11/2025 | 0.073 | 112.400 | 500,000 | 20,000 | 0.020 | 500,000 | 0.078 | ||
| 21/11/2025 | 0.071 | 110.300 | 41,785,000 | 520,000 | 0.520 | 21,765,000 | 0.073 | 20,020,000 | 0.073 |
| 20/11/2025 | 0.080 | 113.500 | 0 | 2,265,000 | 2.265 | ||||
| 19/11/2025 | 0.081 | 113.500 | 500,000 | 2,265,000 | 2.265 | 500,000 | 0.083 | ||
| 18/11/2025 | 0.085 | 114.300 | 10,000 | 1,765,000 | 1.765 | 5,000 | 0.087 | 5,000 | 0.087 |
| 17/11/2025 | 0.088 | 115.400 | 530,000 | 1,765,000 | 1.765 | 530,000 | 0.088 | ||
| 14/11/2025 | 0.097 | 116.900 | 890,000 | 2,295,000 | 2.295 | 890,000 | 0.099 | ||
| 13/11/2025 | 0.121 | 124.400 | 0 | 1,405,000 | 1.405 | ||||
| 12/11/2025 | 0.123 | 124.700 | 0 | 1,405,000 | 1.405 | ||||
| 11/11/2025 | 0.118 | 123.100 | 0 | 1,405,000 | 1.405 | ||||
| 10/11/2025 | 0.125 | 124.500 | 875,000 | 1,405,000 | 1.405 | 875,000 | 0.123 | ||
| 07/11/2025 | 0.122 | 124.000 | 1,900,000 | 530,000 | 0.530 | 700,000 | 0.123 | 1,200,000 | 0.123 |
| 06/11/2025 | 0.134 | 126.900 | 30,000 | 30,000 | 0.030 | 30,000 | 0.131 | ||
| 05/11/2025 | 0.116 | 122.800 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.121 | 123.400 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.134 | 127.200 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.139 | 127.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
