21001 中油信證六九購Ａ (認購證)
按盤價 
0.460 -0.040 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.500 | 10.910 | 0 | 80,000 | 0.120 | ||||
| 13/04/2026 | 0.500 | 10.970 | 10,000 | 80,000 | 0.120 | 10,000 | 0.500 | ||
| 10/04/2026 | 0.490 | 10.800 | 10,000 | 90,000 | 0.130 | 10,000 | 0.485 | ||
| 09/04/2026 | 0.475 | 10.770 | 10,000 | 100,000 | 0.150 | 10,000 | 0.460 | ||
| 08/04/2026 | 0.450 | 10.560 | 20,000 | 110,000 | 0.160 | 20,000 | 0.450 | ||
| 02/04/2026 | 0.485 | 10.770 | 40,000 | 130,000 | 0.190 | 40,000 | 0.470 | ||
| 01/04/2026 | 0.460 | 10.550 | 0 | 170,000 | 0.250 | ||||
| 31/03/2026 | 0.495 | 10.750 | 0 | 170,000 | 0.250 | ||||
| 30/03/2026 | 0.540 | 11.140 | 150,000 | 170,000 | 0.250 | 150,000 | 0.540 | ||
| 27/03/2026 | 0.530 | 10.970 | 10,000 | 320,000 | 0.480 | 10,000 | 0.530 | ||
| 26/03/2026 | 0.500 | 10.880 | 0 | 330,000 | 0.490 | ||||
| 25/03/2026 | 0.490 | 10.720 | 0 | 330,000 | 0.490 | ||||
| 24/03/2026 | 0.495 | 10.720 | 0 | 330,000 | 0.490 | ||||
| 23/03/2026 | 0.500 | 10.760 | 0 | 330,000 | 0.490 | ||||
| 20/03/2026 | 0.500 | 10.910 | 0 | 330,000 | 0.490 | ||||
| 19/03/2026 | 0.485 | 10.730 | 0 | 330,000 | 0.490 | ||||
| 18/03/2026 | 0.455 | 10.480 | 0 | 330,000 | 0.490 | ||||
| 17/03/2026 | 0.480 | 10.580 | 0 | 330,000 | 0.490 | ||||
| 16/03/2026 | 0.480 | 10.620 | 0 | 330,000 | 0.490 | ||||
| 13/03/2026 | 0.480 | 10.670 | 10,000 | 330,000 | 0.490 | 10,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
