21001 中油信證六九購Ａ (認購證)
按盤價 
0.148 -0.001 (-0.671%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.149 | 8.230 | 0 | 34.720 | ||||
| 15/01/2026 | 0.157 | 8.300 | 2,320,000 | 34.824 | 1,160,000 | 0.168 | 1,160,000 | 0.169 |
| 14/01/2026 | 0.152 | 8.260 | 0 | 34.564 | ||||
| 13/01/2026 | 0.151 | 8.220 | 120,000 | 34.940 | 60,000 | 0.152 | 60,000 | 0.153 |
| 12/01/2026 | 0.140 | 8.110 | 0 | 34.819 | ||||
| 09/01/2026 | 0.140 | 8.100 | 760,000 | 34.779 | 380,000 | 0.141 | 380,000 | 0.143 |
| 08/01/2026 | 0.127 | 7.970 | 2,320,000 | 34.533 | 1,160,000 | 0.129 | 1,160,000 | 0.130 |
| 07/01/2026 | 0.134 | 8.020 | 5,320,000 | 34.936 | 2,660,000 | 0.135 | 2,660,000 | 0.136 |
| 06/01/2026 | 0.155 | 8.260 | 1,160,000 | 34.493 | 580,000 | 0.157 | 580,000 | 0.157 |
| 05/01/2026 | 0.150 | 8.220 | 2,800,000 | 34.231 | 1,400,000 | 0.144 | 1,400,000 | 0.142 |
| 02/01/2026 | 0.184 | 8.520 | 280,000 | 34.469 | 140,000 | 0.185 | 140,000 | 0.177 |
| 31/12/2025 | 0.172 | 8.380 | 0 | 34.907 | ||||
| 30/12/2025 | 0.179 | 8.460 | 800,000 | 34.430 | 400,000 | 0.187 | 400,000 | 0.190 |
| 29/12/2025 | 0.158 | 8.260 | 0 | 34.372 | ||||
| 24/12/2025 | 0.147 | 8.140 | 40,000 | 34.201 | 20,000 | 0.149 | 20,000 | 0.144 |
| 23/12/2025 | 0.147 | 8.130 | 600,000 | 34.216 | 300,000 | 0.157 | 300,000 | 0.153 |
| 22/12/2025 | 0.140 | 8.080 | 960,000 | 33.736 | 480,000 | 0.135 | 480,000 | 0.136 |
| 19/12/2025 | 0.144 | 8.090 | 0 | 34.103 | ||||
| 18/12/2025 | 0.144 | 8.100 | 7,400,000 | 33.851 | 3,700,000 | 0.144 | 3,700,000 | 0.146 |
| 17/12/2025 | 0.138 | 8.030 | 600,000 | 33.915 | 300,000 | 0.135 | 300,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
