21001 中油信證六九購Ａ (認購證)
按盤價 
0.219 -0.010 (-4.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.229 | 8.740 | 600,000 | 35.041 | 300,000 | 0.232 | 300,000 | 0.232 |
| 26/11/2025 | 0.221 | 8.700 | 0 | 34.413 | ||||
| 25/11/2025 | 0.220 | 8.690 | 0 | 34.023 | ||||
| 24/11/2025 | 0.213 | 8.640 | 400,000 | 33.764 | 200,000 | 0.203 | 200,000 | 0.203 |
| 21/11/2025 | 0.225 | 8.700 | 660,000 | 34.409 | 330,000 | 0.236 | 330,000 | 0.234 |
| 20/11/2025 | 0.265 | 9.000 | 480,000 | 34.846 | 240,000 | 0.270 | 240,000 | 0.270 |
| 19/11/2025 | 0.270 | 9.030 | 1,240,000 | 34.975 | 620,000 | 0.261 | 620,000 | 0.257 |
| 18/11/2025 | 0.239 | 8.840 | 3,560,000 | 33.568 | 1,780,000 | 0.242 | 1,780,000 | 0.243 |
| 17/11/2025 | 0.242 | 8.850 | 1,500,000 | 33.802 | 750,000 | 0.243 | 750,000 | 0.242 |
| 14/11/2025 | 0.234 | 8.790 | 1,560,000 | 33.497 | 780,000 | 0.243 | 780,000 | 0.244 |
| 13/11/2025 | 0.255 | 8.960 | 30,000 | 33.400 | 30,000 | 0.255 | ||
| 12/11/2025 | 0.270 | 9.070 | 70,000 | 33.478 | 50,000 | 0.264 | 20,000 | 0.270 |
| 11/11/2025 | 0.232 | 8.820 | 40,000 | 32.208 | 40,000 | 0.227 | ||
| 10/11/2025 | 0.228 | 8.760 | 320,000 | 32.709 | 160,000 | 0.228 | 160,000 | 0.228 |
| 07/11/2025 | 0.205 | 8.510 | 950,000 | 33.606 | 480,000 | 0.207 | 470,000 | 0.208 |
| 06/11/2025 | 0.198 | 8.450 | 580,000 | 33.507 | 290,000 | 0.196 | 240,000 | 0.197 |
| 05/11/2025 | 0.184 | 8.360 | 210,000 | 32.756 | 90,000 | 0.182 | 120,000 | 0.179 |
| 04/11/2025 | 0.193 | 8.330 | 3,090,000 | 34.650 | 1,630,000 | 0.206 | 1,460,000 | 0.204 |
| 03/11/2025 | 0.188 | 8.290 | 37,770,000 | 34.474 | 19,670,000 | 0.187 | 17,230,000 | 0.187 |
| 31/10/2025 | 0.164 | 8.020 | 9,290,000 | 34.991 | 3,150,000 | 0.167 | 5,890,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
