20967 阿里中銀六三購Ｆ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.019 | 146.000 | 0 | 9,965,000 | 14.236 | ||||
| 23/12/2025 | 0.019 | 147.200 | 0 | 9,965,000 | 14.236 | ||||
| 22/12/2025 | 0.019 | 146.400 | 0 | 9,965,000 | 14.236 | ||||
| 19/12/2025 | 0.019 | 145.300 | 50,000 | 9,965,000 | 14.236 | ||||
| 18/12/2025 | 0.019 | 144.100 | 0 | 9,965,000 | 14.236 | ||||
| 17/12/2025 | 0.019 | 146.000 | 0 | 9,965,000 | 14.236 | ||||
| 16/12/2025 | 0.019 | 144.200 | 0 | 9,965,000 | 14.236 | ||||
| 15/12/2025 | 0.020 | 148.600 | 510,000 | 9,965,000 | 14.236 | 460,000 | 0.020 | ||
| 12/12/2025 | 0.029 | 154.100 | 0 | 10,425,000 | 14.893 | ||||
| 11/12/2025 | 0.029 | 150.600 | 0 | 10,425,000 | 14.893 | ||||
| 10/12/2025 | 0.030 | 153.200 | 0 | 10,425,000 | 14.893 | ||||
| 09/12/2025 | 0.029 | 150.900 | 0 | 10,425,000 | 14.893 | ||||
| 08/12/2025 | 0.035 | 153.400 | 0 | 10,425,000 | 14.893 | ||||
| 05/12/2025 | 0.037 | 155.000 | 190,000 | 10,425,000 | 14.893 | 190,000 | 0.037 | ||
| 04/12/2025 | 0.040 | 154.400 | 0 | 10,235,000 | 14.621 | ||||
| 03/12/2025 | 0.040 | 153.600 | 0 | 10,235,000 | 14.621 | ||||
| 02/12/2025 | 0.046 | 157.000 | 100,000 | 10,235,000 | 14.621 | 100,000 | 0.046 | ||
| 01/12/2025 | 0.044 | 154.900 | 240,000 | 10,335,000 | 14.764 | 40,000 | 0.045 | 200,000 | 0.046 |
| 28/11/2025 | 0.039 | 151.500 | 0 | 10,175,000 | 14.536 | ||||
| 27/11/2025 | 0.039 | 150.600 | 0 | 10,175,000 | 14.536 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
