20967 阿里中銀六三購Ｆ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.019 | 146.000 | 0 | 54.009 | ||||
| 23/12/2025 | 0.019 | 147.200 | 0 | 52.848 | ||||
| 22/12/2025 | 0.019 | 146.400 | 0 | 53.105 | ||||
| 19/12/2025 | 0.019 | 145.300 | 50,000 | 52.990 | ||||
| 18/12/2025 | 0.019 | 144.100 | 0 | 53.526 | ||||
| 17/12/2025 | 0.019 | 146.000 | 0 | 51.956 | ||||
| 16/12/2025 | 0.019 | 144.200 | 0 | 52.886 | ||||
| 15/12/2025 | 0.020 | 148.600 | 510,000 | 50.200 | 460,000 | 0.020 | ||
| 12/12/2025 | 0.029 | 154.100 | 0 | 49.752 | ||||
| 11/12/2025 | 0.029 | 150.600 | 0 | 51.870 | ||||
| 10/12/2025 | 0.030 | 153.200 | 0 | 50.246 | ||||
| 09/12/2025 | 0.029 | 150.900 | 0 | 51.194 | ||||
| 08/12/2025 | 0.035 | 153.400 | 0 | 51.484 | ||||
| 05/12/2025 | 0.037 | 155.000 | 190,000 | 50.349 | 190,000 | 0.037 | ||
| 04/12/2025 | 0.040 | 154.400 | 0 | 51.496 | ||||
| 03/12/2025 | 0.040 | 153.600 | 0 | 51.803 | ||||
| 02/12/2025 | 0.046 | 157.000 | 100,000 | 51.001 | 100,000 | 0.046 | ||
| 01/12/2025 | 0.044 | 154.900 | 240,000 | 51.617 | 40,000 | 0.045 | 200,000 | 0.046 |
| 28/11/2025 | 0.039 | 151.500 | 0 | 51.673 | ||||
| 27/11/2025 | 0.039 | 150.600 | 0 | 52.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
