20967 阿里中銀六三購Ｆ (認購證)
按盤價 
0.060 -0.012 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.072 | 160.400 | 1,430,000 | 50.389 | ||||
| 10/11/2025 | 0.086 | 163.400 | 4,585,000 | 50.960 | 670,000 | 0.083 | 2,340,000 | 0.080 |
| 07/11/2025 | 0.077 | 160.100 | 3,965,000 | 50.851 | 505,000 | 0.080 | 1,765,000 | 0.081 |
| 06/11/2025 | 0.097 | 165.000 | 9,400,000 | 51.105 | 4,480,000 | 0.087 | 3,805,000 | 0.086 |
| 05/11/2025 | 0.074 | 158.500 | 7,640,000 | 50.929 | 3,200,000 | 0.068 | 3,005,000 | 0.067 |
| 04/11/2025 | 0.079 | 159.000 | 4,545,000 | 51.381 | 2,940,000 | 0.088 | 1,400,000 | 0.087 |
| 03/11/2025 | 0.095 | 163.200 | 4,670,000 | 51.368 | 995,000 | 0.095 | 3,155,000 | 0.101 |
| 31/10/2025 | 0.109 | 165.100 | 1,735,000 | 51.920 | 345,000 | 0.114 | 1,390,000 | 0.117 |
| 30/10/2025 | 0.137 | 172.100 | 14,815,000 | 51.179 | 6,555,000 | 0.140 | 5,580,000 | 0.136 |
| 28/10/2025 | 0.136 | 171.000 | 46,200,000 | 51.413 | 22,035,000 | 0.142 | 21,930,000 | 0.142 |
| 27/10/2025 | 0.152 | 173.600 | 7,010,000 | 51.665 | 3,095,000 | 0.152 | 2,820,000 | 0.152 |
| 24/10/2025 | 0.133 | 168.300 | 29,725,000 | 52.149 | 13,205,000 | 0.129 | 14,335,000 | 0.130 |
| 23/10/2025 | 0.117 | 164.600 | 17,950,000 | 52.074 | 7,225,000 | 0.106 | 9,335,000 | 0.108 |
| 22/10/2025 | 0.108 | 161.900 | 6,920,000 | 52.280 | 3,030,000 | 0.107 | 3,215,000 | 0.107 |
| 21/10/2025 | 0.128 | 165.100 | 1,815,000 | 53.125 | 785,000 | 0.139 | 355,000 | 0.128 |
| 20/10/2025 | 0.111 | 161.900 | 6,910,000 | 52.451 | 5,470,000 | 0.108 | 270,000 | 0.107 |
| 17/10/2025 | 0.086 | 154.400 | 10,040,000 | 52.559 | 795,000 | 0.095 | 5,660,000 | 0.096 |
| 16/10/2025 | 0.113 | 161.200 | 32,030,000 | 52.557 | 14,315,000 | 0.117 | 15,930,000 | 0.116 |
| 15/10/2025 | 0.118 | 161.600 | 27,530,000 | 52.918 | 14,190,000 | 0.112 | 11,690,000 | 0.111 |
| 14/10/2025 | 0.096 | 155.600 | 147,200,000 | 53.107 | 70,980,000 | 0.122 | 73,730,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
