20953 商湯摩通六乙購Ａ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.039 | 2.110 | 3,010,000 | 33,425,000 | 47.750 | 950,000 | 0.039 | 1,855,000 | 0.043 |
| 11/03/2026 | 0.048 | 2.300 | 2,115,000 | 32,520,000 | 46.457 | 985,000 | 0.049 | 1,030,000 | 0.049 |
| 10/03/2026 | 0.052 | 2.350 | 465,000 | 32,475,000 | 46.393 | 290,000 | 0.048 | 125,000 | 0.052 |
| 09/03/2026 | 0.048 | 2.300 | 8,090,000 | 32,640,000 | 46.629 | 4,095,000 | 0.043 | 3,970,000 | 0.042 |
| 06/03/2026 | 0.046 | 2.250 | 1,195,000 | 32,765,000 | 46.807 | 1,000,000 | 0.048 | 175,000 | 0.047 |
| 05/03/2026 | 0.049 | 2.260 | 140,000 | 33,590,000 | 47.986 | 140,000 | 0.050 | ||
| 04/03/2026 | 0.047 | 2.270 | 1,700,000 | 33,730,000 | 48.186 | 100,000 | 0.044 | 1,600,000 | 0.045 |
| 03/03/2026 | 0.046 | 2.230 | 21,990,000 | 32,230,000 | 46.043 | 10,560,000 | 0.049 | 11,400,000 | 0.049 |
| 02/03/2026 | 0.051 | 2.320 | 4,590,000 | 31,390,000 | 44.843 | 790,000 | 0.055 | 3,455,000 | 0.056 |
| 27/02/2026 | 0.067 | 2.560 | 57,530,000 | 28,725,000 | 41.036 | 26,420,000 | 0.072 | 25,885,000 | 0.072 |
| 26/02/2026 | 0.059 | 2.440 | 21,040,000 | 29,260,000 | 41.800 | 11,015,000 | 0.062 | 10,025,000 | 0.062 |
| 25/02/2026 | 0.061 | 2.470 | 32,590,000 | 30,250,000 | 43.214 | 14,365,000 | 0.065 | 17,990,000 | 0.065 |
| 24/02/2026 | 0.072 | 2.610 | 38,240,000 | 26,625,000 | 38.036 | 18,090,000 | 0.072 | 19,510,000 | 0.072 |
| 23/02/2026 | 0.083 | 2.770 | 46,230,000 | 25,205,000 | 36.007 | 22,625,000 | 0.080 | 22,965,000 | 0.080 |
| 20/02/2026 | 0.077 | 2.690 | 43,805,000 | 24,865,000 | 35.521 | 21,680,000 | 0.077 | 21,925,000 | 0.077 |
| 16/02/2026 | 0.072 | 2.640 | 5,215,000 | 24,620,000 | 35.171 | 2,100,000 | 0.070 | 2,155,000 | 0.068 |
| 13/02/2026 | 0.073 | 2.640 | 25,750,000 | 24,565,000 | 35.093 | 12,360,000 | 0.072 | 12,940,000 | 0.072 |
| 12/02/2026 | 0.077 | 2.680 | 62,495,000 | 23,985,000 | 34.264 | 22,830,000 | 0.073 | 36,190,000 | 0.075 |
| 11/02/2026 | 0.066 | 2.510 | 82,720,000 | 10,625,000 | 15.179 | 41,155,000 | 0.067 | 41,375,000 | 0.067 |
| 10/02/2026 | 0.061 | 2.440 | 20,490,000 | 10,405,000 | 14.864 | 10,300,000 | 0.058 | 10,190,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
