20949 華虹摩通六九沽Ａ (認沽證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.049 | 89.700 | 0 | 1,600,000 | 2.286 | ||||
| 12/01/2026 | 0.049 | 91.550 | 0 | 1,600,000 | 2.286 | ||||
| 09/01/2026 | 0.050 | 91.250 | 0 | 1,600,000 | 2.286 | ||||
| 08/01/2026 | 0.050 | 91.650 | 0 | 1,600,000 | 2.286 | ||||
| 07/01/2026 | 0.053 | 89.300 | 0 | 1,600,000 | 2.286 | ||||
| 06/01/2026 | 0.057 | 85.050 | 400,000 | 1,600,000 | 2.286 | 400,000 | 0.056 | ||
| 05/01/2026 | 0.061 | 84.000 | 0 | 1,200,000 | 1.714 | ||||
| 02/01/2026 | 0.066 | 81.300 | 30,000 | 1,200,000 | 1.714 | 30,000 | 0.066 | ||
| 31/12/2025 | 0.080 | 74.300 | 0 | 1,170,000 | 1.671 | ||||
| 30/12/2025 | 0.080 | 75.250 | 0 | 1,170,000 | 1.671 | ||||
| 29/12/2025 | 0.088 | 72.450 | 0 | 1,170,000 | 1.671 | ||||
| 24/12/2025 | 0.091 | 71.450 | 0 | 1,170,000 | 1.671 | ||||
| 23/12/2025 | 0.094 | 70.300 | 0 | 1,170,000 | 1.671 | ||||
| 22/12/2025 | 0.094 | 71.250 | 0 | 1,170,000 | 1.671 | ||||
| 19/12/2025 | 0.104 | 67.750 | 0 | 1,170,000 | 1.671 | ||||
| 18/12/2025 | 0.105 | 67.250 | 0 | 1,170,000 | 1.671 | ||||
| 17/12/2025 | 0.104 | 68.200 | 0 | 1,170,000 | 1.671 | ||||
| 16/12/2025 | 0.112 | 66.300 | 0 | 1,170,000 | 1.671 | ||||
| 15/12/2025 | 0.111 | 67.300 | 240,000 | 1,170,000 | 1.671 | 240,000 | 0.110 | ||
| 12/12/2025 | 0.100 | 71.900 | 0 | 1,410,000 | 2.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
