20949 華虹摩通六九沽Ａ (認沽證)
按盤價 
0.092 -0.014 (-13.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.106 | 81.750 | 2,990,000 | 1,975,000 | 2.821 | 1,500,000 | 0.105 | 1,225,000 | 0.106 |
| 09/10/2025 | 0.099 | 85.200 | 7,185,000 | 2,250,000 | 3.214 | 3,690,000 | 0.092 | 2,885,000 | 0.089 |
| 08/10/2025 | 0.088 | 91.050 | 2,295,000 | 3,055,000 | 4.364 | 565,000 | 0.088 | 1,670,000 | 0.089 |
| 06/10/2025 | 0.090 | 91.500 | 5,890,000 | 1,950,000 | 2.786 | 2,655,000 | 0.092 | 2,935,000 | 0.093 |
| 03/10/2025 | 0.094 | 87.500 | 1,855,000 | 1,670,000 | 2.386 | 1,040,000 | 0.095 | 815,000 | 0.097 |
| 02/10/2025 | 0.100 | 85.700 | 3,085,000 | 1,895,000 | 2.707 | 1,745,000 | 0.100 | 1,290,000 | 0.099 |
| 30/09/2025 | 0.097 | 80.000 | 53,480,000 | 2,350,000 | 3.357 | 25,520,000 | 0.098 | 27,230,000 | 0.097 |
| 29/09/2025 | 0.112 | 72.100 | 1,820,000 | 640,000 | 0.914 | 1,005,000 | 0.120 | 720,000 | 0.118 |
| 26/09/2025 | 0.123 | 68.250 | 46,205,000 | 925,000 | 1.321 | 22,410,000 | 0.120 | 23,335,000 | 0.120 |
| 25/09/2025 | 0.130 | 66.250 | 2,590,000 | 0 | 0.000 | 1,295,000 | 0.131 | 1,295,000 | 0.131 |
| 24/09/2025 | 0.141 | 63.250 | 910,000 | 0 | 0.000 | 455,000 | 0.139 | 455,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
