| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 122.800 | 0 | 209.346 | ||||
| 26/08/2026 | 0.010 | 117.500 | 0 | 199.169 | ||||
| 25/08/2026 | 0.010 | 110.400 | 0 | 186.689 | ||||
| 24/08/2026 | 0.010 | 108.800 | 0 | 181.467 | ||||
| 21/08/2026 | 0.010 | 114.800 | 0 | 180.380 | ||||
| 20/08/2026 | 0.010 | 111.900 | 0 | 174.295 | ||||
| 19/08/2026 | 0.010 | 113.700 | 0 | 173.907 | ||||
| 18/08/2026 | 0.010 | 128.900 | 0 | 187.546 | ||||
| 17/08/2026 | 0.010 | 139.900 | 0 | 195.108 | ||||
| 14/08/2026 | 0.010 | 130.200 | 0 | 179.167 | ||||
| 13/08/2026 | 0.010 | 147.200 | 0 | 191.267 | ||||
| 12/08/2026 | 0.010 | 142.800 | 0 | 185.530 | ||||
| 11/08/2026 | 0.010 | 133.300 | 0 | 175.542 | ||||
| 10/08/2026 | 0.010 | 137.500 | 0 | 177.049 | ||||
| 07/08/2026 | 0.010 | 141.200 | 0 | 174.219 | ||||
| 06/08/2026 | 0.010 | 136.700 | 0 | 168.923 | ||||
| 05/08/2026 | 0.010 | 141.500 | 0 | 170.871 | ||||
| 04/08/2026 | 0.010 | 135.100 | 0 | 164.288 | ||||
| 03/08/2026 | 0.010 | 126.800 | 0 | 155.981 | ||||
| 31/07/2026 | 0.010 | 128.300 | 0 | 152.830 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF