20933 寧德法興七乙沽Ａ (認沽證)
按盤價 
0.153 +0.014 (+10.072%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.139 | 512.000 | 1,500,000 | 10,000 | 0.004 | 750,000 | 0.139 | 750,000 | 0.140 |
| 18/11/2025 | 0.139 | 504.000 | 900,000 | 10,000 | 0.004 | 450,000 | 0.134 | 450,000 | 0.134 |
| 17/11/2025 | 0.130 | 526.000 | 300,000 | 10,000 | 0.004 | 150,000 | 0.130 | 150,000 | 0.131 |
| 14/11/2025 | 0.120 | 542.000 | 10,000 | 10,000 | 0.004 | 10,000 | 0.120 | ||
| 13/11/2025 | 0.104 | 567.500 | 310,000 | 20,000 | 0.008 | 150,000 | 0.105 | 160,000 | 0.101 |
| 12/11/2025 | 0.113 | 550.000 | 0 | 10,000 | 0.004 | ||||
| 11/11/2025 | 0.113 | 542.500 | 0 | 10,000 | 0.004 | ||||
| 10/11/2025 | 0.113 | 548.000 | 0 | 10,000 | 0.004 | ||||
| 07/11/2025 | 0.109 | 558.500 | 10,000 | 10,000 | 0.004 | 5,000 | 0.109 | 5,000 | 0.108 |
| 06/11/2025 | 0.110 | 554.500 | 0 | 10,000 | 0.004 | ||||
| 05/11/2025 | 0.115 | 547.500 | 0 | 10,000 | 0.004 | ||||
| 04/11/2025 | 0.115 | 548.000 | 0 | 10,000 | 0.004 | ||||
| 03/11/2025 | 0.114 | 555.000 | 0 | 10,000 | 0.004 | ||||
| 31/10/2025 | 0.110 | 558.500 | 0 | 10,000 | 0.004 | ||||
| 30/10/2025 | 0.107 | 574.500 | 0 | 10,000 | 0.004 | ||||
| 28/10/2025 | 0.112 | 560.500 | 0 | 10,000 | 0.004 | ||||
| 27/10/2025 | 0.113 | 561.500 | 0 | 10,000 | 0.004 | ||||
| 24/10/2025 | 0.116 | 553.500 | 0 | 10,000 | 0.004 | ||||
| 23/10/2025 | 0.125 | 535.000 | 20,000 | 10,000 | 0.004 | 10,000 | 0.125 | 10,000 | 0.125 |
| 22/10/2025 | 0.122 | 546.000 | 0 | 10,000 | 0.004 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
