20922 友邦信證六甲購Ａ (認購證)
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.027 | 74.650 | 5,570,000 | 4,280,000 | 6.110 | 2,740,000 | 0.027 | 2,790,000 | 0.028 |
| 26/08/2026 | 0.026 | 74.200 | 10,500,000 | 4,230,000 | 6.040 | 5,120,000 | 0.028 | 5,380,000 | 0.027 |
| 25/08/2026 | 0.028 | 74.350 | 33,150,000 | 3,970,000 | 5.670 | 16,700,000 | 0.029 | 15,960,000 | 0.029 |
| 24/08/2026 | 0.030 | 74.600 | 24,800,000 | 4,710,000 | 6.730 | 12,080,000 | 0.032 | 12,620,000 | 0.032 |
| 21/08/2026 | 0.032 | 75.150 | 55,140,000 | 4,170,000 | 5.960 | 27,890,000 | 0.031 | 26,620,000 | 0.030 |
| 20/08/2026 | 0.025 | 72.750 | 13,140,000 | 5,440,000 | 7.770 | 6,400,000 | 0.022 | 6,210,000 | 0.021 |
| 19/08/2026 | 0.027 | 73.000 | 11,380,000 | 5,630,000 | 8.040 | 5,850,000 | 0.025 | 5,470,000 | 0.024 |
| 18/08/2026 | 0.025 | 72.550 | 2,580,000 | 6,010,000 | 8.590 | 1,340,000 | 0.022 | 880,000 | 0.023 |
| 17/08/2026 | 0.028 | 73.400 | 5,680,000 | 6,470,000 | 9.240 | 3,200,000 | 0.025 | 1,740,000 | 0.024 |
| 14/08/2026 | 0.017 | 70.400 | 4,790,000 | 7,930,000 | 11.330 | 1,790,000 | 0.020 | 2,350,000 | 0.021 |
| 13/08/2026 | 0.025 | 72.550 | 1,480,000 | 7,370,000 | 10.530 | 420,000 | 0.026 | 990,000 | 0.024 |
| 12/08/2026 | 0.026 | 72.650 | 1,710,000 | 6,800,000 | 9.710 | 920,000 | 0.027 | 690,000 | 0.025 |
| 11/08/2026 | 0.028 | 72.850 | 9,180,000 | 7,030,000 | 10.040 | 3,460,000 | 0.033 | 5,150,000 | 0.031 |
| 10/08/2026 | 0.036 | 74.500 | 12,730,000 | 5,340,000 | 7.630 | 6,080,000 | 0.037 | 5,960,000 | 0.037 |
| 07/08/2026 | 0.037 | 74.150 | 14,440,000 | 5,460,000 | 7.800 | 7,420,000 | 0.033 | 4,690,000 | 0.031 |
| 06/08/2026 | 0.033 | 73.150 | 40,670,000 | 8,190,000 | 11.700 | 17,740,000 | 0.027 | 20,930,000 | 0.025 |
| 05/08/2026 | 0.057 | 77.750 | 6,630,000 | 5,000,000 | 7.140 | 2,390,000 | 0.053 | 3,930,000 | 0.055 |
| 04/08/2026 | 0.060 | 78.050 | 1,010,000 | 3,460,000 | 4.940 | 840,000 | 0.065 | ||
| 03/08/2026 | 0.064 | 78.550 | 15,400,000 | 4,300,000 | 6.140 | 4,660,000 | 0.066 | 7,770,000 | 0.066 |
| 31/07/2026 | 0.074 | 79.250 | 30,180,000 | 1,190,000 | 1.700 | 14,060,000 | 0.073 | 14,600,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
