20922 友邦信證六甲購Ａ (認購證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.041 | 72.400 | 1,430,000 | 3,660,000 | 5.230 | 150,000 | 0.038 | 1,160,000 | 0.040 |
| 10/07/2026 | 0.044 | 72.650 | 5,780,000 | 2,650,000 | 3.790 | 2,290,000 | 0.050 | 2,100,000 | 0.051 |
| 09/07/2026 | 0.043 | 72.300 | 3,600,000 | 2,840,000 | 4.060 | 830,000 | 0.044 | 2,230,000 | 0.044 |
| 08/07/2026 | 0.053 | 73.700 | 150,000 | 1,440,000 | 2.060 | 50,000 | 0.053 | ||
| 07/07/2026 | 0.046 | 72.600 | 7,950,000 | 1,490,000 | 2.130 | 3,830,000 | 0.045 | 3,970,000 | 0.045 |
| 06/07/2026 | 0.056 | 74.000 | 4,510,000 | 1,350,000 | 1.930 | 2,130,000 | 0.058 | 2,110,000 | 0.058 |
| 03/07/2026 | 0.054 | 73.250 | 2,640,000 | 1,370,000 | 1.960 | 1,270,000 | 0.056 | 1,170,000 | 0.056 |
| 02/07/2026 | 0.049 | 72.800 | 9,920,000 | 1,470,000 | 2.100 | 4,960,000 | 0.049 | 4,810,000 | 0.049 |
| 30/06/2026 | 0.043 | 71.450 | 4,240,000 | 1,620,000 | 2.310 | 2,120,000 | 0.045 | 2,120,000 | 0.045 |
| 29/06/2026 | 0.048 | 72.200 | 7,060,000 | 1,620,000 | 2.310 | 4,030,000 | 0.045 | 3,030,000 | 0.044 |
| 26/06/2026 | 0.042 | 70.800 | 4,610,000 | 2,620,000 | 3.740 | 1,680,000 | 0.039 | 2,930,000 | 0.040 |
| 25/06/2026 | 0.050 | 72.200 | 1,740,000 | 1,370,000 | 1.960 | 980,000 | 0.050 | 760,000 | 0.050 |
| 24/06/2026 | 0.057 | 73.650 | 0 | 1,590,000 | 2.270 | ||||
| 23/06/2026 | 0.054 | 72.950 | 680,000 | 1,590,000 | 2.270 | 140,000 | 0.053 | 540,000 | 0.056 |
| 22/06/2026 | 0.066 | 74.250 | 2,460,000 | 1,190,000 | 1.700 | 1,130,000 | 0.061 | 1,330,000 | 0.060 |
| 18/06/2026 | 0.060 | 73.700 | 1,430,000 | 990,000 | 1.410 | 940,000 | 0.061 | 490,000 | 0.063 |
| 17/06/2026 | 0.072 | 75.050 | 0 | 1,440,000 | 2.060 | ||||
| 16/06/2026 | 0.072 | 75.200 | 520,000 | 1,440,000 | 2.060 | 260,000 | 0.072 | 260,000 | 0.074 |
| 15/06/2026 | 0.085 | 76.500 | 0 | 1,440,000 | 2.060 | ||||
| 12/06/2026 | 0.073 | 74.550 | 1,240,000 | 1,440,000 | 2.060 | 620,000 | 0.075 | 620,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
