20922 友邦信證六甲購Ａ (認購證)
按盤價 
0.211 -0.002 (-0.939%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.213 | 83.700 | 100,000 | 35.089 | 100,000 | 0.213 | ||
| 09/01/2026 | 0.220 | 84.300 | 100,000 | 34.904 | 100,000 | 0.220 | ||
| 08/01/2026 | 0.215 | 83.850 | 0 | 34.873 | ||||
| 07/01/2026 | 0.232 | 85.950 | 2,120,000 | 33.501 | 1,090,000 | 0.227 | 1,030,000 | 0.227 |
| 06/01/2026 | 0.234 | 86.050 | 2,960,000 | 33.683 | 1,530,000 | 0.229 | 1,430,000 | 0.228 |
| 05/01/2026 | 0.212 | 83.900 | 120,000 | 34.182 | 120,000 | 0.213 | ||
| 02/01/2026 | 0.204 | 83.300 | 0 | 33.796 | ||||
| 31/12/2025 | 0.177 | 79.900 | 0 | 35.326 | ||||
| 30/12/2025 | 0.189 | 81.650 | 70,000 | 34.045 | 70,000 | 0.187 | ||
| 29/12/2025 | 0.202 | 82.200 | 0 | 35.163 | ||||
| 24/12/2025 | 0.209 | 83.250 | 0 | 34.056 | ||||
| 23/12/2025 | 0.205 | 82.650 | 360,000 | 34.338 | 160,000 | 0.207 | 200,000 | 0.208 |
| 22/12/2025 | 0.204 | 82.650 | 80,000 | 34.110 | 40,000 | 0.200 | 40,000 | 0.201 |
| 19/12/2025 | 0.199 | 82.500 | 240,000 | 33.377 | 170,000 | 0.198 | 70,000 | 0.199 |
| 18/12/2025 | 0.189 | 81.350 | 100,000 | 33.750 | 100,000 | 0.187 | ||
| 17/12/2025 | 0.187 | 80.950 | 160,000 | 34.074 | 80,000 | 0.185 | 80,000 | 0.179 |
| 16/12/2025 | 0.178 | 79.800 | 0 | 34.487 | ||||
| 15/12/2025 | 0.183 | 80.650 | 3,100,000 | 33.770 | 1,860,000 | 0.187 | 1,200,000 | 0.186 |
| 12/12/2025 | 0.170 | 79.000 | 1,120,000 | 34.283 | 510,000 | 0.172 | 460,000 | 0.168 |
| 11/12/2025 | 0.156 | 77.300 | 0 | 34.702 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
