20922 友邦信證六甲購Ａ (認購證)
按盤價 
0.223 -0.025 (-10.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.248 | 88.950 | 0 | 37.698 | ||||
| 09/04/2026 | 0.248 | 88.500 | 190,000 | 38.732 | 190,000 | 0.248 | ||
| 08/04/2026 | 0.248 | 88.650 | 0 | 38.349 | ||||
| 02/04/2026 | 0.221 | 86.150 | 1,530,000 | 38.482 | 730,000 | 0.224 | 350,000 | 0.226 |
| 01/04/2026 | 0.236 | 87.500 | 15,320,000 | 38.135 | 7,390,000 | 0.238 | 7,770,000 | 0.239 |
| 31/03/2026 | 0.204 | 84.850 | 1,300,000 | 37.954 | 650,000 | 0.202 | 550,000 | 0.197 |
| 30/03/2026 | 0.206 | 84.950 | 4,900,000 | 38.029 | 2,480,000 | 0.202 | 2,190,000 | 0.202 |
| 27/03/2026 | 0.215 | 85.650 | 1,210,000 | 37.925 | 260,000 | 0.218 | 650,000 | 0.217 |
| 26/03/2026 | 0.232 | 87.000 | 3,000,000 | 38.008 | 1,500,000 | 0.230 | 1,500,000 | 0.229 |
| 25/03/2026 | 0.230 | 86.800 | 300,000 | 37.999 | 150,000 | 0.230 | 150,000 | 0.232 |
| 24/03/2026 | 0.208 | 85.100 | 310,000 | 37.447 | 210,000 | 0.188 | ||
| 23/03/2026 | 0.154 | 79.350 | 2,510,000 | 38.797 | 1,150,000 | 0.155 | 1,360,000 | 0.160 |
| 20/03/2026 | 0.211 | 86.050 | 300,000 | 35.548 | 150,000 | 0.209 | 150,000 | 0.210 |
| 19/03/2026 | 0.181 | 82.800 | 300,000 | 36.497 | 150,000 | 0.183 | 150,000 | 0.178 |
| 18/03/2026 | 0.201 | 84.550 | 1,200,000 | 36.509 | 600,000 | 0.203 | 600,000 | 0.206 |
| 17/03/2026 | 0.193 | 83.000 | 110,000 | 38.198 | 110,000 | 0.202 | ||
| 16/03/2026 | 0.192 | 83.400 | 1,160,000 | 37.074 | 580,000 | 0.192 | 580,000 | 0.194 |
| 13/03/2026 | 0.176 | 81.800 | 460,000 | 37.076 | 180,000 | 0.176 | 280,000 | 0.177 |
| 12/03/2026 | 0.206 | 84.350 | 2,280,000 | 37.364 | 1,140,000 | 0.207 | 1,140,000 | 0.209 |
| 11/03/2026 | 0.229 | 86.450 | 1,200,000 | 36.974 | 600,000 | 0.235 | 600,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
