20920 友邦信證六甲沽Ａ (認沽證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.036 | 74.650 | 4,060,000 | 260,000 | 0.370 | 2,030,000 | 0.038 | 2,030,000 | 0.038 |
| 26/08/2026 | 0.040 | 74.200 | 6,720,000 | 260,000 | 0.370 | 3,360,000 | 0.040 | 3,360,000 | 0.039 |
| 25/08/2026 | 0.041 | 74.350 | 1,160,000 | 260,000 | 0.370 | 580,000 | 0.041 | 530,000 | 0.043 |
| 24/08/2026 | 0.039 | 74.600 | 3,150,000 | 310,000 | 0.440 | 1,550,000 | 0.039 | 1,600,000 | 0.038 |
| 21/08/2026 | 0.039 | 75.150 | 24,510,000 | 260,000 | 0.370 | 12,280,000 | 0.041 | 12,230,000 | 0.041 |
| 20/08/2026 | 0.049 | 72.750 | 20,980,000 | 310,000 | 0.440 | 10,560,000 | 0.053 | 10,320,000 | 0.053 |
| 19/08/2026 | 0.048 | 73.000 | 6,000,000 | 550,000 | 0.790 | 2,920,000 | 0.052 | 3,080,000 | 0.052 |
| 18/08/2026 | 0.053 | 72.550 | 11,240,000 | 390,000 | 0.560 | 10,510,000 | 0.054 | 710,000 | 0.055 |
| 17/08/2026 | 0.047 | 73.400 | 11,420,000 | 10,190,000 | 14.560 | 760,000 | 0.052 | 10,660,000 | 0.049 |
| 14/08/2026 | 0.065 | 70.400 | 1,610,000 | 290,000 | 0.410 | 810,000 | 0.058 | 800,000 | 0.057 |
| 13/08/2026 | 0.055 | 72.550 | 1,220,000 | 300,000 | 0.430 | 610,000 | 0.056 | 610,000 | 0.055 |
| 12/08/2026 | 0.054 | 72.650 | 0 | 300,000 | 0.430 | ||||
| 11/08/2026 | 0.054 | 72.850 | 25,780,000 | 300,000 | 0.430 | 22,590,000 | 0.051 | 2,270,000 | 0.050 |
| 10/08/2026 | 0.047 | 74.500 | 10,980,000 | 20,620,000 | 29.460 | 3,930,000 | 0.047 | 7,040,000 | 0.047 |
| 07/08/2026 | 0.049 | 74.150 | 15,000,000 | 17,510,000 | 25.010 | 2,990,000 | 0.056 | 11,800,000 | 0.055 |
| 06/08/2026 | 0.057 | 73.150 | 28,500,000 | 8,700,000 | 12.430 | 8,940,000 | 0.070 | 17,640,000 | 0.066 |
| 05/08/2026 | 0.036 | 77.750 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.037 | 1,160,000 | 0.036 |
| 04/08/2026 | 0.034 | 78.050 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.033 | 78.550 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.033 | 79.250 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
