20920 友邦信證六甲沽Ａ (認沽證)
按盤價 
0.051 -0.005 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.056 | 84.700 | 130,000 | 34.482 | 50,000 | 0.051 | 70,000 | 0.049 |
| 25/02/2026 | 0.057 | 84.500 | 0 | 34.497 | ||||
| 24/02/2026 | 0.057 | 84.850 | 50,000 | 34.825 | 50,000 | 0.058 | ||
| 23/02/2026 | 0.055 | 85.650 | 190,000 | 34.986 | 170,000 | 0.058 | ||
| 20/02/2026 | 0.066 | 82.300 | 1,380,000 | 34.357 | 860,000 | 0.067 | 340,000 | 0.067 |
| 16/02/2026 | 0.067 | 82.350 | 15,590,000 | 34.436 | 6,350,000 | 0.069 | 9,040,000 | 0.068 |
| 13/02/2026 | 0.076 | 80.300 | 5,380,000 | 34.267 | 2,640,000 | 0.072 | 2,690,000 | 0.072 |
| 12/02/2026 | 0.062 | 83.800 | 4,620,000 | 34.417 | 2,310,000 | 0.058 | 2,310,000 | 0.058 |
| 11/02/2026 | 0.056 | 85.550 | 2,150,000 | 34.469 | 1,100,000 | 0.054 | 1,050,000 | 0.054 |
| 10/02/2026 | 0.055 | 85.900 | 1,950,000 | 34.441 | 950,000 | 0.054 | 940,000 | 0.053 |
| 09/02/2026 | 0.056 | 86.350 | 3,260,000 | 35.051 | 1,600,000 | 0.058 | 1,660,000 | 0.058 |
| 06/02/2026 | 0.064 | 83.500 | 5,260,000 | 34.275 | 2,630,000 | 0.064 | 2,630,000 | 0.063 |
| 05/02/2026 | 0.051 | 88.400 | 920,000 | 35.265 | 460,000 | 0.050 | 350,000 | 0.051 |
| 04/02/2026 | 0.042 | 90.700 | 1,230,000 | 34.517 | 560,000 | 0.043 | 670,000 | 0.043 |
| 03/02/2026 | 0.046 | 89.450 | 3,520,000 | 34.679 | 1,810,000 | 0.045 | 1,710,000 | 0.044 |
| 02/02/2026 | 0.048 | 89.050 | 6,560,000 | 34.863 | 3,290,000 | 0.047 | 3,270,000 | 0.047 |
| 30/01/2026 | 0.043 | 90.350 | 2,000,000 | 34.321 | 1,250,000 | 0.042 | 750,000 | 0.041 |
| 29/01/2026 | 0.042 | 90.950 | 2,360,000 | 34.438 | 870,000 | 0.042 | 1,490,000 | 0.042 |
| 28/01/2026 | 0.046 | 88.850 | 100,000 | 33.888 | 100,000 | 0.045 | ||
| 27/01/2026 | 0.052 | 86.450 | 700,000 | 33.501 | 300,000 | 0.054 | 400,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
