20918 華虹中銀六十購Ａ
按盤價 
0.415 -0.050 (-10.753%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.465 | 122.800 | 865,000 | 1,745,000 | 2.493 | 200,000 | 0.450 | ||
| 26/08/2026 | 0.395 | 117.500 | 830,000 | 1,945,000 | 2.779 | ||||
| 25/08/2026 | 0.315 | 110.400 | 225,000 | 1,945,000 | 2.779 | 85,000 | 0.283 | ||
| 24/08/2026 | 0.295 | 108.800 | 680,000 | 1,860,000 | 2.657 | 50,000 | 0.345 | ||
| 21/08/2026 | 0.360 | 114.800 | 75,000 | 1,810,000 | 2.586 | ||||
| 20/08/2026 | 0.325 | 111.900 | 825,000 | 1,810,000 | 2.586 | 200,000 | 0.350 | ||
| 19/08/2026 | 0.350 | 113.700 | 290,000 | 1,610,000 | 2.300 | 200,000 | 0.345 | ||
| 18/08/2026 | 0.540 | 128.900 | 180,000 | 1,410,000 | 2.014 | 130,000 | 0.620 | ||
| 17/08/2026 | 0.740 | 139.900 | 85,000 | 1,540,000 | 2.200 | ||||
| 14/08/2026 | 0.580 | 130.200 | 85,000 | 1,540,000 | 2.200 | ||||
| 13/08/2026 | 0.860 | 147.200 | 200,000 | 1,540,000 | 2.200 | 200,000 | 0.860 | ||
| 12/08/2026 | 0.800 | 142.800 | 15,000 | 1,740,000 | 2.486 | ||||
| 11/08/2026 | 0.660 | 133.300 | 15,000 | 1,740,000 | 2.486 | ||||
| 10/08/2026 | 0.730 | 137.500 | 25,000 | 1,740,000 | 2.486 | ||||
| 07/08/2026 | 0.780 | 141.200 | 25,000 | 1,740,000 | 2.486 | ||||
| 06/08/2026 | 0.710 | 136.700 | 10,000 | 1,740,000 | 2.486 | ||||
| 05/08/2026 | 0.820 | 141.500 | 10,000 | 1,740,000 | 2.486 | ||||
| 04/08/2026 | 0.710 | 135.100 | 40,000 | 1,740,000 | 2.486 | ||||
| 03/08/2026 | 0.600 | 126.800 | 0 | 1,740,000 | 2.486 | ||||
| 31/07/2026 | 0.640 | 128.300 | 115,000 | 1,740,000 | 2.486 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
