20918 華虹中銀六十購Ａ (認購證)
按盤價 
0.420 +0.050 (+13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.370 | 89.700 | 8,375,000 | 1,125,000 | 1.607 | 4,320,000 | 0.384 | 4,020,000 | 0.382 |
| 12/01/2026 | 0.405 | 91.550 | 5,125,000 | 1,425,000 | 2.036 | 2,575,000 | 0.394 | 2,500,000 | 0.393 |
| 09/01/2026 | 0.395 | 91.250 | 2,100,000 | 1,500,000 | 2.143 | 1,000,000 | 0.386 | 1,100,000 | 0.385 |
| 08/01/2026 | 0.400 | 91.650 | 6,015,000 | 1,400,000 | 2.000 | 2,970,000 | 0.427 | 2,975,000 | 0.425 |
| 07/01/2026 | 0.380 | 89.300 | 5,070,000 | 1,395,000 | 1.993 | 2,670,000 | 0.366 | 2,400,000 | 0.365 |
| 06/01/2026 | 0.340 | 85.050 | 2,000,000 | 1,665,000 | 2.379 | 1,025,000 | 0.360 | 915,000 | 0.356 |
| 05/01/2026 | 0.325 | 84.000 | 2,170,000 | 1,775,000 | 2.536 | 1,150,000 | 0.317 | 960,000 | 0.314 |
| 02/01/2026 | 0.295 | 81.300 | 1,490,000 | 1,965,000 | 2.807 | 955,000 | 0.294 | 520,000 | 0.286 |
| 31/12/2025 | 0.239 | 74.300 | 1,515,000 | 2,400,000 | 3.429 | 760,000 | 0.251 | 755,000 | 0.246 |
| 30/12/2025 | 0.250 | 75.250 | 5,630,000 | 2,405,000 | 3.436 | 2,815,000 | 0.241 | 2,815,000 | 0.240 |
| 29/12/2025 | 0.229 | 72.450 | 8,910,000 | 2,405,000 | 3.436 | 4,580,000 | 0.231 | 4,330,000 | 0.230 |
| 24/12/2025 | 0.222 | 71.450 | 3,030,000 | 2,655,000 | 3.793 | 1,415,000 | 0.225 | 1,425,000 | 0.223 |
| 23/12/2025 | 0.214 | 70.300 | 21,900,000 | 2,645,000 | 3.779 | 10,925,000 | 0.222 | 10,975,000 | 0.222 |
| 22/12/2025 | 0.222 | 71.250 | 19,370,000 | 2,595,000 | 3.707 | 9,685,000 | 0.220 | 9,585,000 | 0.219 |
| 19/12/2025 | 0.197 | 67.750 | 8,080,000 | 2,695,000 | 3.850 | 3,890,000 | 0.197 | 4,190,000 | 0.196 |
| 18/12/2025 | 0.193 | 67.250 | 14,110,000 | 2,395,000 | 3.421 | 7,100,000 | 0.197 | 7,010,000 | 0.196 |
| 17/12/2025 | 0.205 | 68.200 | 8,430,000 | 2,485,000 | 3.550 | 4,215,000 | 0.196 | 4,215,000 | 0.196 |
| 16/12/2025 | 0.187 | 66.300 | 11,300,000 | 2,485,000 | 3.550 | 5,675,000 | 0.187 | 5,615,000 | 0.187 |
| 15/12/2025 | 0.196 | 67.300 | 1,315,000 | 2,545,000 | 3.636 | 595,000 | 0.195 | 720,000 | 0.205 |
| 12/12/2025 | 0.240 | 71.900 | 410,000 | 2,420,000 | 3.457 | 200,000 | 0.237 | 210,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
