20918 華虹中銀六十購Ａ (認購證)
按盤價 
0.500 +0.085 (+20.482%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.415 | 81.750 | 119,245,000 | 84.135 | 59,985,000 | 0.419 | 58,735,000 | 0.419 |
| 09/10/2025 | 0.445 | 85.200 | 49,600,000 | 82.711 | 23,930,000 | 0.507 | 24,585,000 | 0.507 |
| 08/10/2025 | 0.520 | 91.050 | 7,095,000 | 83.491 | 3,340,000 | 0.518 | 3,625,000 | 0.518 |
| 06/10/2025 | 0.530 | 91.500 | 13,595,000 | 83.949 | 6,705,000 | 0.508 | 6,865,000 | 0.503 |
| 03/10/2025 | 0.495 | 87.500 | 24,805,000 | 85.418 | 12,640,000 | 0.488 | 11,910,000 | 0.486 |
| 02/10/2025 | 0.485 | 85.700 | 32,800,000 | 86.913 | 15,205,000 | 0.464 | 17,365,000 | 0.464 |
| 30/09/2025 | 0.430 | 80.000 | 25,245,000 | 88.201 | 12,590,000 | 0.413 | 12,600,000 | 0.413 |
| 29/09/2025 | 0.350 | 72.100 | 15,040,000 | 89.025 | 7,455,000 | 0.326 | 7,570,000 | 0.326 |
| 26/09/2025 | 0.315 | 68.250 | 15,135,000 | 89.436 | 7,560,000 | 0.324 | 7,575,000 | 0.324 |
| 25/09/2025 | 0.290 | 66.250 | 10,630,000 | 88.387 | 5,300,000 | 0.291 | 5,330,000 | 0.291 |
| 24/09/2025 | 63.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
