20913 平安中銀六三購Ａ (認購證)
按盤價 
0.630 -0.080 (-11.268%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.710 | 70.000 | 0 | 1,805,000 | 2.579 | ||||
| 12/01/2026 | 0.620 | 68.500 | 0 | 1,805,000 | 2.579 | ||||
| 09/01/2026 | 0.740 | 70.000 | 0 | 1,805,000 | 2.579 | ||||
| 08/01/2026 | 0.780 | 70.200 | 0 | 1,805,000 | 2.579 | ||||
| 07/01/2026 | 0.850 | 71.100 | 35,000 | 1,805,000 | 2.579 | ||||
| 06/01/2026 | 0.930 | 72.000 | 435,000 | 1,805,000 | 2.579 | 385,000 | 0.750 | ||
| 05/01/2026 | 0.630 | 68.600 | 1,000,000 | 1,420,000 | 2.029 | 100,000 | 0.560 | 900,000 | 0.740 |
| 02/01/2026 | 0.495 | 66.800 | 220,000 | 620,000 | 0.886 | 200,000 | 0.458 | 20,000 | 0.490 |
| 31/12/2025 | 0.435 | 65.150 | 0 | 800,000 | 1.143 | ||||
| 30/12/2025 | 0.465 | 65.950 | 200,000 | 800,000 | 1.143 | 200,000 | 0.460 | ||
| 29/12/2025 | 0.510 | 66.400 | 20,000 | 600,000 | 0.857 | 20,000 | 0.503 | ||
| 24/12/2025 | 0.510 | 66.200 | 15,000 | 620,000 | 0.886 | 15,000 | 0.510 | ||
| 23/12/2025 | 0.495 | 65.950 | 10,000 | 635,000 | 0.907 | 10,000 | 0.560 | ||
| 22/12/2025 | 0.455 | 65.250 | 0 | 645,000 | 0.921 | ||||
| 19/12/2025 | 0.460 | 65.450 | 0 | 645,000 | 0.921 | ||||
| 18/12/2025 | 0.450 | 65.200 | 0 | 645,000 | 0.921 | ||||
| 17/12/2025 | 0.450 | 65.050 | 0 | 645,000 | 0.921 | ||||
| 16/12/2025 | 0.390 | 63.900 | 10,000 | 645,000 | 0.921 | 10,000 | 0.390 | ||
| 15/12/2025 | 0.475 | 65.250 | 155,000 | 635,000 | 0.907 | 115,000 | 0.479 | 10,000 | 0.520 |
| 12/12/2025 | 0.380 | 63.750 | 170,000 | 740,000 | 1.057 | 60,000 | 0.378 | 110,000 | 0.306 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
