20913 平安中銀六三購Ａ (認購證)
按盤價 
0.179 +0.008 (+4.678%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.171 | 52.450 | 7,900,000 | 330,000 | 0.471 | 3,900,000 | 0.166 | 4,000,000 | 0.167 |
| 10/10/2025 | 0.208 | 53.900 | 0 | 230,000 | 0.329 | ||||
| 09/10/2025 | 0.203 | 53.500 | 180,000 | 230,000 | 0.329 | 180,000 | 0.210 | ||
| 08/10/2025 | 0.181 | 52.750 | 5,000 | 410,000 | 0.586 | 5,000 | 0.174 | ||
| 06/10/2025 | 0.201 | 53.250 | 20,000 | 415,000 | 0.593 | 20,000 | 0.202 | ||
| 03/10/2025 | 0.193 | 52.950 | 10,000 | 435,000 | 0.621 | 10,000 | 0.188 | ||
| 02/10/2025 | 0.206 | 53.200 | 3,595,000 | 425,000 | 0.607 | 1,700,000 | 0.212 | 1,895,000 | 0.211 |
| 30/09/2025 | 0.209 | 53.050 | 35,480,000 | 230,000 | 0.329 | 17,675,000 | 0.210 | 17,635,000 | 0.210 |
| 29/09/2025 | 0.221 | 53.500 | 73,740,000 | 270,000 | 0.386 | 36,660,000 | 0.217 | 36,895,000 | 0.217 |
| 26/09/2025 | 0.185 | 52.400 | 24,545,000 | 35,000 | 0.050 | 12,255,000 | 0.186 | 12,290,000 | 0.186 |
| 25/09/2025 | 0.179 | 52.250 | 12,500,000 | 0 | 0.000 | 6,250,000 | 0.177 | 6,250,000 | 0.176 |
| 24/09/2025 | 0.190 | 52.400 | 7,100,000 | 0 | 0.000 | 3,550,000 | 0.191 | 3,550,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
