20913 平安中銀六三購Ａ (認購證)
按盤價 
0.146 -0.017 (-10.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.163 | 57.250 | 1,960,000 | 31.303 | 1,160,000 | 0.167 | 800,000 | 0.160 |
| 26/11/2025 | 0.177 | 57.350 | 4,770,000 | 32.172 | 2,160,000 | 0.190 | 2,560,000 | 0.189 |
| 25/11/2025 | 0.192 | 57.550 | 3,900,000 | 32.675 | 1,935,000 | 0.182 | 1,910,000 | 0.181 |
| 24/11/2025 | 0.166 | 56.550 | 1,620,000 | 32.914 | 755,000 | 0.177 | 800,000 | 0.177 |
| 21/11/2025 | 0.174 | 56.900 | 3,985,000 | 32.216 | 2,010,000 | 0.178 | 1,945,000 | 0.176 |
| 20/11/2025 | 0.227 | 58.250 | 1,250,000 | 32.858 | 610,000 | 0.231 | 640,000 | 0.229 |
| 19/11/2025 | 0.230 | 58.200 | 6,890,000 | 33.096 | 3,440,000 | 0.235 | 3,450,000 | 0.235 |
| 18/11/2025 | 0.229 | 58.200 | 1,160,000 | 32.802 | 585,000 | 0.237 | 575,000 | 0.237 |
| 17/11/2025 | 0.285 | 59.550 | 355,000 | 33.053 | 210,000 | 0.285 | 145,000 | 0.276 |
| 14/11/2025 | 0.315 | 59.950 | 60,000 | 33.612 | 50,000 | 0.338 | 10,000 | 0.328 |
| 13/11/2025 | 0.345 | 60.950 | 230,000 | 32.447 | 110,000 | 0.343 | 110,000 | 0.350 |
| 12/11/2025 | 0.335 | 60.300 | 480,000 | 33.672 | 245,000 | 0.338 | 165,000 | 0.324 |
| 11/11/2025 | 0.290 | 59.400 | 2,575,000 | 32.912 | 1,320,000 | 0.298 | 1,255,000 | 0.300 |
| 10/11/2025 | 0.290 | 59.200 | 205,000 | 33.369 | 135,000 | 0.285 | 70,000 | 0.277 |
| 07/11/2025 | 0.246 | 57.950 | 28,990,000 | 33.176 | 14,395,000 | 0.239 | 14,480,000 | 0.238 |
| 06/11/2025 | 0.250 | 58.000 | 58,090,000 | 33.204 | 29,075,000 | 0.232 | 28,725,000 | 0.230 |
| 05/11/2025 | 0.193 | 56.250 | 137,940,000 | 33.160 | 69,345,000 | 0.189 | 68,480,000 | 0.188 |
| 04/11/2025 | 0.212 | 56.800 | 62,740,000 | 33.102 | 30,725,000 | 0.228 | 31,585,000 | 0.227 |
| 03/11/2025 | 0.220 | 56.550 | 93,855,000 | 34.295 | 46,990,000 | 0.223 | 46,715,000 | 0.222 |
| 31/10/2025 | 0.225 | 56.150 | 24,080,000 | 35.344 | 11,665,000 | 0.254 | 12,415,000 | 0.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
