20913 平安中銀六三購Ａ (認購證)
按盤價 
0.630 -0.080 (-11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.710 | 70.000 | 0 | 28.880 | ||||
| 12/01/2026 | 0.620 | 68.500 | 0 | 31.676 | ||||
| 09/01/2026 | 0.740 | 70.000 | 0 | 31.457 | ||||
| 08/01/2026 | 0.780 | 70.200 | 0 | 34.016 | ||||
| 07/01/2026 | 0.850 | 71.100 | 35,000 | 33.591 | ||||
| 06/01/2026 | 0.930 | 72.000 | 435,000 | 34.253 | 385,000 | 0.750 | ||
| 05/01/2026 | 0.630 | 68.600 | 1,000,000 | 30.063 | 100,000 | 0.560 | 900,000 | 0.740 |
| 02/01/2026 | 0.495 | 66.800 | 220,000 | 28.513 | 200,000 | 0.458 | 20,000 | 0.490 |
| 31/12/2025 | 0.435 | 65.150 | 0 | 32.064 | ||||
| 30/12/2025 | 0.465 | 65.950 | 200,000 | 30.072 | 200,000 | 0.460 | ||
| 29/12/2025 | 0.510 | 66.400 | 20,000 | 31.327 | 20,000 | 0.503 | ||
| 24/12/2025 | 0.510 | 66.200 | 15,000 | 31.299 | 15,000 | 0.510 | ||
| 23/12/2025 | 0.495 | 65.950 | 10,000 | 31.063 | 10,000 | 0.560 | ||
| 22/12/2025 | 0.455 | 65.250 | 0 | 31.071 | ||||
| 19/12/2025 | 0.460 | 65.450 | 0 | 29.852 | ||||
| 18/12/2025 | 0.450 | 65.200 | 0 | 30.065 | ||||
| 17/12/2025 | 0.450 | 65.050 | 0 | 30.595 | ||||
| 16/12/2025 | 0.390 | 63.900 | 10,000 | 30.760 | 10,000 | 0.390 | ||
| 15/12/2025 | 0.475 | 65.250 | 155,000 | 31.238 | 115,000 | 0.479 | 10,000 | 0.520 |
| 12/12/2025 | 0.380 | 63.750 | 170,000 | 29.835 | 60,000 | 0.378 | 110,000 | 0.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
