20885 快手摩通六四購Ａ (認購證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.049 | 68.400 | 169,320,000 | 15,715,000 | 22.450 | 81,490,000 | 0.053 | 82,790,000 | 0.053 |
| 26/11/2025 | 0.053 | 68.650 | 1,515,000 | 14,415,000 | 20.593 | 900,000 | 0.056 | 615,000 | 0.055 |
| 25/11/2025 | 0.062 | 70.650 | 7,170,000 | 14,700,000 | 21.000 | 4,905,000 | 0.060 | 2,210,000 | 0.060 |
| 24/11/2025 | 0.052 | 68.550 | 3,570,000 | 17,395,000 | 24.850 | 1,665,000 | 0.047 | 1,575,000 | 0.047 |
| 21/11/2025 | 0.037 | 64.000 | 5,170,000 | 17,485,000 | 24.979 | 3,675,000 | 0.037 | 1,065,000 | 0.036 |
| 20/11/2025 | 0.038 | 64.950 | 8,065,000 | 20,095,000 | 28.707 | 4,335,000 | 0.038 | 3,545,000 | 0.039 |
| 19/11/2025 | 0.037 | 63.500 | 3,940,000 | 20,885,000 | 29.836 | 690,000 | 0.037 | 3,225,000 | 0.037 |
| 18/11/2025 | 0.042 | 64.650 | 2,165,000 | 18,350,000 | 26.214 | 770,000 | 0.043 | 1,295,000 | 0.044 |
| 17/11/2025 | 0.050 | 66.800 | 1,640,000 | 17,825,000 | 25.464 | 865,000 | 0.052 | 540,000 | 0.050 |
| 14/11/2025 | 0.053 | 67.100 | 133,590,000 | 18,150,000 | 25.929 | 66,890,000 | 0.053 | 66,535,000 | 0.053 |
| 13/11/2025 | 0.062 | 69.100 | 5,830,000 | 18,505,000 | 26.436 | 2,445,000 | 0.061 | 2,620,000 | 0.061 |
| 12/11/2025 | 0.066 | 69.700 | 11,695,000 | 18,330,000 | 26.186 | 5,290,000 | 0.066 | 5,620,000 | 0.066 |
| 11/11/2025 | 0.065 | 69.500 | 134,755,000 | 18,000,000 | 25.714 | 66,550,000 | 0.069 | 67,435,000 | 0.069 |
| 10/11/2025 | 0.070 | 69.800 | 76,795,000 | 17,115,000 | 24.450 | 38,605,000 | 0.065 | 37,370,000 | 0.065 |
| 07/11/2025 | 0.062 | 68.250 | 275,460,000 | 18,350,000 | 26.214 | 132,520,000 | 0.065 | 136,970,000 | 0.065 |
| 06/11/2025 | 0.081 | 72.550 | 96,025,000 | 13,900,000 | 19.857 | 46,045,000 | 0.073 | 48,245,000 | 0.074 |
| 05/11/2025 | 0.075 | 70.950 | 148,320,000 | 11,700,000 | 16.714 | 72,175,000 | 0.071 | 75,365,000 | 0.071 |
| 04/11/2025 | 0.078 | 71.450 | 5,140,000 | 8,510,000 | 12.157 | 1,950,000 | 0.084 | 3,120,000 | 0.083 |
| 03/11/2025 | 0.092 | 73.450 | 4,260,000 | 7,340,000 | 10.486 | 1,950,000 | 0.091 | 2,290,000 | 0.091 |
| 31/10/2025 | 0.090 | 72.350 | 6,710,000 | 7,000,000 | 10.000 | 4,080,000 | 0.091 | 2,355,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
