20874 小鵬匯豐六二購Ａ (認購證)
按盤價 
0.118 +0.005 (+4.425%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.113 | 82.850 | 23,860,000 | 2,375,000 | 3.390 | 11,415,000 | 0.122 | 11,955,000 | 0.122 |
| 26/11/2025 | 0.115 | 82.100 | 16,300,000 | 1,835,000 | 2.620 | 8,150,000 | 0.120 | 8,150,000 | 0.121 |
| 25/11/2025 | 0.114 | 81.600 | 25,700,000 | 1,835,000 | 2.620 | 12,840,000 | 0.117 | 12,850,000 | 0.117 |
| 24/11/2025 | 0.116 | 81.350 | 15,600,000 | 1,825,000 | 2.610 | 7,700,000 | 0.113 | 7,600,000 | 0.113 |
| 21/11/2025 | 0.100 | 78.500 | 15,520,000 | 1,925,000 | 2.750 | 7,710,000 | 0.105 | 7,810,000 | 0.104 |
| 20/11/2025 | 0.123 | 81.850 | 17,900,000 | 1,825,000 | 2.610 | 8,760,000 | 0.125 | 9,040,000 | 0.125 |
| 19/11/2025 | 0.158 | 85.700 | 25,235,000 | 1,545,000 | 2.210 | 12,290,000 | 0.165 | 12,945,000 | 0.165 |
| 18/11/2025 | 0.160 | 85.950 | 22,335,000 | 890,000 | 1.270 | 10,820,000 | 0.177 | 11,505,000 | 0.178 |
| 17/11/2025 | 0.260 | 96.000 | 18,890,000 | 205,000 | 0.290 | 9,445,000 | 0.269 | 9,445,000 | 0.270 |
| 14/11/2025 | 0.300 | 98.700 | 70,000 | 205,000 | 0.290 | 70,000 | 0.336 | ||
| 13/11/2025 | 0.385 | 105.900 | 50,000 | 135,000 | 0.190 | 50,000 | 0.365 | ||
| 12/11/2025 | 0.380 | 105.200 | 2,065,000 | 85,000 | 0.120 | 1,020,000 | 0.370 | 1,045,000 | 0.369 |
| 11/11/2025 | 0.425 | 108.500 | 4,480,000 | 60,000 | 0.090 | 2,335,000 | 0.386 | 1,890,000 | 0.385 |
| 10/11/2025 | 0.236 | 92.000 | 17,255,000 | 505,000 | 0.720 | 8,330,000 | 0.212 | 8,645,000 | 0.210 |
| 07/11/2025 | 0.227 | 90.900 | 23,065,000 | 190,000 | 0.270 | 11,660,000 | 0.242 | 11,110,000 | 0.242 |
| 06/11/2025 | 0.210 | 89.400 | 34,450,000 | 740,000 | 1.060 | 16,990,000 | 0.207 | 17,370,000 | 0.206 |
| 05/11/2025 | 0.199 | 87.700 | 20,290,000 | 360,000 | 0.510 | 10,145,000 | 0.186 | 10,145,000 | 0.186 |
| 04/11/2025 | 0.219 | 88.900 | 14,890,000 | 360,000 | 0.510 | 7,245,000 | 0.229 | 7,245,000 | 0.227 |
| 03/11/2025 | 0.241 | 91.200 | 18,495,000 | 360,000 | 0.510 | 9,060,000 | 0.233 | 8,835,000 | 0.231 |
| 31/10/2025 | 0.204 | 87.200 | 9,180,000 | 585,000 | 0.840 | 4,395,000 | 0.202 | 4,765,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
