20874 小鵬匯豐六二購Ａ (認購證)
按盤價 
0.216 +0.008 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.208 | 84.150 | 11,060,000 | 76.455 | 5,680,000 | 0.195 | 5,380,000 | 0.194 |
| 10/10/2025 | 0.234 | 87.050 | 14,915,000 | 75.296 | 7,265,000 | 0.243 | 7,565,000 | 0.244 |
| 09/10/2025 | 0.280 | 90.850 | 3,140,000 | 76.786 | 1,570,000 | 0.291 | 1,570,000 | 0.291 |
| 08/10/2025 | 0.300 | 92.150 | 2,060,000 | 77.875 | 1,130,000 | 0.297 | 930,000 | 0.299 |
| 06/10/2025 | 0.280 | 90.650 | 2,470,000 | 76.430 | 1,235,000 | 0.278 | 1,225,000 | 0.281 |
| 03/10/2025 | 0.295 | 92.350 | 2,600,000 | 74.930 | 1,275,000 | 0.285 | 1,325,000 | 0.282 |
| 02/10/2025 | 0.330 | 95.050 | 3,040,000 | 75.790 | 1,445,000 | 0.315 | 1,595,000 | 0.317 |
| 30/09/2025 | 0.305 | 93.150 | 2,240,000 | 74.360 | 1,120,000 | 0.280 | 1,120,000 | 0.280 |
| 29/09/2025 | 0.275 | 89.900 | 4,140,000 | 75.074 | 2,070,000 | 0.279 | 2,070,000 | 0.278 |
| 26/09/2025 | 0.285 | 90.800 | 4,080,000 | 74.416 | 2,005,000 | 0.297 | 2,000,000 | 0.297 |
| 25/09/2025 | 0.242 | 86.450 | 20,875,000 | 74.388 | 10,635,000 | 0.234 | 10,240,000 | 0.232 |
| 24/09/2025 | 0.216 | 83.300 | 22,390,000 | 74.987 | 10,985,000 | 0.216 | 11,395,000 | 0.215 |
| 23/09/2025 | 0.226 | 83.900 | 54,800,000 | 75.909 | 27,400,000 | 0.213 | 27,400,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
