20872 海油匯豐六乙購Ａ (認購證)
按盤價 
0.415 +0.030 (+7.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.385 | 25.120 | 5,000 | 190,000 | 0.480 | 5,000 | 0.395 | ||
| 26/08/2026 | 0.375 | 24.920 | 0 | 195,000 | 0.490 | ||||
| 25/08/2026 | 0.415 | 25.120 | 0 | 195,000 | 0.490 | ||||
| 24/08/2026 | 0.435 | 25.400 | 0 | 195,000 | 0.490 | ||||
| 21/08/2026 | 0.420 | 25.180 | 20,000 | 195,000 | 0.490 | 15,000 | 0.413 | 5,000 | 0.410 |
| 20/08/2026 | 0.380 | 24.660 | 60,000 | 205,000 | 0.510 | 30,000 | 0.350 | 30,000 | 0.360 |
| 19/08/2026 | 0.360 | 24.460 | 50,000 | 205,000 | 0.510 | 50,000 | 0.365 | ||
| 18/08/2026 | 0.365 | 24.420 | 15,000 | 255,000 | 0.640 | 5,000 | 0.370 | 10,000 | 0.365 |
| 17/08/2026 | 0.325 | 23.920 | 10,000 | 250,000 | 0.630 | 5,000 | 0.345 | ||
| 14/08/2026 | 0.320 | 23.820 | 100,000 | 255,000 | 0.640 | 50,000 | 0.320 | 50,000 | 0.290 |
| 13/08/2026 | 0.320 | 23.860 | 20,000 | 255,000 | 0.640 | 10,000 | 0.290 | 10,000 | 0.300 |
| 12/08/2026 | 0.335 | 23.960 | 0 | 255,000 | 0.640 | ||||
| 11/08/2026 | 0.365 | 24.240 | 160,000 | 255,000 | 0.640 | 145,000 | 0.356 | 15,000 | 0.368 |
| 10/08/2026 | 0.295 | 23.400 | 30,000 | 385,000 | 0.960 | 15,000 | 0.303 | 15,000 | 0.303 |
| 07/08/2026 | 0.280 | 23.260 | 20,000 | 385,000 | 0.960 | 15,000 | 0.275 | 5,000 | 0.265 |
| 06/08/2026 | 0.240 | 22.700 | 5,000 | 395,000 | 0.990 | 5,000 | 0.239 | ||
| 05/08/2026 | 0.270 | 22.960 | 195,000 | 390,000 | 0.980 | 25,000 | 0.255 | 170,000 | 0.270 |
| 04/08/2026 | 0.320 | 23.580 | 0 | 245,000 | 0.610 | ||||
| 03/08/2026 | 0.340 | 23.740 | 0 | 245,000 | 0.610 | ||||
| 31/07/2026 | 0.355 | 23.820 | 0 | 245,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
