20872 海油匯豐六乙購Ａ (認購證)
按盤價 
0.190 +0.006 (+3.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.184 | 18.840 | 1,320,000 | 425,000 | 1.060 | 660,000 | 0.179 | 660,000 | 0.178 |
| 10/10/2025 | 0.189 | 18.860 | 0 | 425,000 | 1.060 | ||||
| 09/10/2025 | 0.189 | 18.800 | 13,585,000 | 425,000 | 1.060 | 6,645,000 | 0.189 | 6,920,000 | 0.189 |
| 08/10/2025 | 0.178 | 18.500 | 4,410,000 | 150,000 | 0.380 | 2,140,000 | 0.179 | 2,260,000 | 0.179 |
| 06/10/2025 | 0.193 | 18.760 | 4,390,000 | 30,000 | 0.080 | 2,185,000 | 0.195 | 2,205,000 | 0.196 |
| 03/10/2025 | 0.199 | 18.850 | 8,840,000 | 10,000 | 0.030 | 4,425,000 | 0.196 | 4,415,000 | 0.196 |
| 02/10/2025 | 0.205 | 18.930 | 7,960,000 | 20,000 | 0.050 | 3,980,000 | 0.210 | 3,980,000 | 0.211 |
| 30/09/2025 | 0.219 | 19.040 | 4,290,000 | 20,000 | 0.050 | 2,135,000 | 0.216 | 2,155,000 | 0.216 |
| 29/09/2025 | 0.233 | 19.280 | 6,120,000 | 0 | 0.000 | 3,060,000 | 0.232 | 3,060,000 | 0.232 |
| 26/09/2025 | 0.227 | 19.120 | 13,700,000 | 0 | 0.000 | 6,850,000 | 0.227 | 6,850,000 | 0.227 |
| 25/09/2025 | 0.228 | 19.000 | 13,630,000 | 0 | 0.000 | 6,815,000 | 0.232 | 6,815,000 | 0.232 |
| 24/09/2025 | 0.233 | 19.070 | 9,950,000 | 0 | 0.000 | 4,975,000 | 0.240 | 4,975,000 | 0.239 |
| 23/09/2025 | 0.225 | 18.910 | 11,490,000 | 0 | 0.000 | 5,745,000 | 0.229 | 5,745,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
