20872 海油匯豐六乙購Ａ (認購證)
按盤價 
0.670 +0.010 (+1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.660 | 26.160 | 120,000 | 0 | 0.000 | 75,000 | 0.656 | 45,000 | 0.660 |
| 27/05/2026 | 0.680 | 26.320 | 0 | 30,000 | 0.080 | ||||
| 26/05/2026 | 0.750 | 26.920 | 0 | 30,000 | 0.080 | ||||
| 22/05/2026 | 0.840 | 27.440 | 5,000 | 30,000 | 0.080 | 5,000 | 0.840 | ||
| 21/05/2026 | 0.810 | 27.300 | 0 | 35,000 | 0.090 | ||||
| 20/05/2026 | 0.850 | 27.800 | 0 | 35,000 | 0.090 | ||||
| 19/05/2026 | 0.830 | 27.560 | 0 | 35,000 | 0.090 | ||||
| 18/05/2026 | 0.770 | 26.760 | 5,000 | 35,000 | 0.090 | 5,000 | 0.780 | ||
| 15/05/2026 | 0.730 | 26.420 | 0 | 40,000 | 0.100 | ||||
| 14/05/2026 | 0.730 | 26.360 | 0 | 40,000 | 0.100 | ||||
| 13/05/2026 | 0.740 | 26.620 | 0 | 40,000 | 0.100 | ||||
| 12/05/2026 | 0.770 | 26.920 | 0 | 40,000 | 0.100 | ||||
| 11/05/2026 | 0.720 | 26.600 | 0 | 40,000 | 0.100 | ||||
| 08/05/2026 | 0.720 | 26.440 | 5,000 | 40,000 | 0.100 | 5,000 | 0.720 | ||
| 07/05/2026 | 0.720 | 26.420 | 10,000 | 35,000 | 0.090 | 10,000 | 0.760 | ||
| 06/05/2026 | 0.950 | 28.040 | 0 | 45,000 | 0.110 | ||||
| 05/05/2026 | 0.990 | 28.560 | 0 | 45,000 | 0.110 | ||||
| 04/05/2026 | 0.990 | 28.620 | 0 | 45,000 | 0.110 | ||||
| 30/04/2026 | 1.060 | 29.380 | 0 | 45,000 | 0.110 | ||||
| 29/04/2026 | 1.060 | 29.380 | 0 | 45,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
