20872 海油匯豐六乙購Ａ (認購證)
按盤價 
0.300 +0.045 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.255 | 22.260 | 115,000 | 40.091 | 115,000 | 0.242 | ||
| 10/07/2026 | 0.232 | 21.820 | 530,000 | 40.455 | 430,000 | 0.234 | 100,000 | 0.209 |
| 09/07/2026 | 0.230 | 21.800 | 955,000 | 40.272 | 440,000 | 0.240 | 515,000 | 0.235 |
| 08/07/2026 | 0.236 | 21.780 | 1,080,000 | 40.836 | 655,000 | 0.258 | 425,000 | 0.255 |
| 07/07/2026 | 0.198 | 21.100 | 400,000 | 41.309 | 400,000 | 0.195 | ||
| 06/07/2026 | 0.195 | 21.040 | 100,000 | 41.250 | 100,000 | 0.194 | ||
| 03/07/2026 | 0.208 | 21.180 | 460,000 | 41.318 | 190,000 | 0.220 | 270,000 | 0.209 |
| 02/07/2026 | 0.172 | 20.400 | 0 | 42.212 | ||||
| 30/06/2026 | 0.159 | 20.320 | 0 | 41.015 | ||||
| 29/06/2026 | 0.199 | 21.080 | 5,000 | 40.555 | 5,000 | 0.200 | ||
| 26/06/2026 | 0.194 | 20.860 | 0 | 41.027 | ||||
| 25/06/2026 | 0.207 | 21.220 | 100,000 | 40.028 | 100,000 | 0.205 | ||
| 24/06/2026 | 0.246 | 21.820 | 200,000 | 39.837 | 200,000 | 0.241 | ||
| 23/06/2026 | 0.226 | 21.900 | 440,000 | 37.426 | 230,000 | 0.260 | 210,000 | 0.242 |
| 22/06/2026 | 0.255 | 22.200 | 930,000 | 38.004 | 405,000 | 0.280 | 425,000 | 0.285 |
| 18/06/2026 | 0.243 | 22.380 | 1,320,000 | 35.467 | 560,000 | 0.255 | 660,000 | 0.267 |
| 17/06/2026 | 0.285 | 22.840 | 2,170,000 | 35.945 | 985,000 | 0.308 | 1,085,000 | 0.313 |
| 16/06/2026 | 0.340 | 23.580 | 2,605,000 | 35.356 | 1,205,000 | 0.361 | 1,395,000 | 0.369 |
| 15/06/2026 | 0.435 | 24.200 | 5,645,000 | 37.976 | 2,830,000 | 0.442 | 2,810,000 | 0.442 |
| 12/06/2026 | 0.495 | 24.920 | 1,870,000 | 36.682 | 935,000 | 0.506 | 935,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
