20872 海油匯豐六乙購Ａ (認購證)
按盤價 
0.590 +0.050 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.540 | 24.660 | 255,000 | 37.248 | 140,000 | 0.564 | 100,000 | 0.570 |
| 25/02/2026 | 0.620 | 25.480 | 370,000 | 36.762 | 180,000 | 0.645 | 190,000 | 0.658 |
| 24/02/2026 | 0.650 | 25.580 | 275,000 | 37.697 | 135,000 | 0.640 | 140,000 | 0.650 |
| 23/02/2026 | 0.660 | 25.840 | 0 | 36.535 | ||||
| 20/02/2026 | 0.650 | 25.700 | 0 | 36.697 | ||||
| 16/02/2026 | 0.620 | 25.140 | 3,950,000 | 38.231 | 1,975,000 | 0.606 | 1,975,000 | 0.606 |
| 13/02/2026 | 0.495 | 24.240 | 685,000 | 36.197 | 520,000 | 0.502 | 165,000 | 0.510 |
| 12/02/2026 | 0.570 | 25.120 | 135,000 | 35.264 | 75,000 | 0.580 | ||
| 11/02/2026 | 0.530 | 24.800 | 450,000 | 34.839 | 225,000 | 0.517 | 165,000 | 0.520 |
| 10/02/2026 | 0.510 | 24.640 | 1,100,000 | 34.610 | 420,000 | 0.513 | 495,000 | 0.513 |
| 09/02/2026 | 0.470 | 24.000 | 1,910,000 | 35.883 | 840,000 | 0.463 | 825,000 | 0.462 |
| 06/02/2026 | 0.465 | 24.020 | 4,385,000 | 35.295 | 2,170,000 | 0.400 | 2,100,000 | 0.406 |
| 05/02/2026 | 0.420 | 23.580 | 3,780,000 | 34.998 | 1,715,000 | 0.423 | 1,925,000 | 0.422 |
| 04/02/2026 | 0.430 | 23.680 | 4,375,000 | 34.991 | 2,095,000 | 0.425 | 1,670,000 | 0.429 |
| 03/02/2026 | 0.385 | 23.360 | 4,240,000 | 33.891 | 2,090,000 | 0.379 | 1,770,000 | 0.382 |
| 02/02/2026 | 0.365 | 23.220 | 3,475,000 | 33.352 | 1,460,000 | 0.410 | 1,740,000 | 0.407 |
| 30/01/2026 | 0.460 | 24.380 | 3,520,000 | 32.531 | 1,660,000 | 0.473 | 1,860,000 | 0.476 |
| 29/01/2026 | 0.520 | 24.980 | 875,000 | 32.443 | 220,000 | 0.526 | 635,000 | 0.535 |
| 28/01/2026 | 0.480 | 24.660 | 415,000 | 31.985 | 210,000 | 0.495 | 205,000 | 0.516 |
| 27/01/2026 | 0.365 | 23.520 | 4,045,000 | 31.420 | 1,775,000 | 0.372 | 2,005,000 | 0.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
