20872 海油匯豐六乙購A (認購證)
即時 按盤價 升0.415 +0.030 (+7.792%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.38525.1205,00035.7165,0000.395
26/08/20260.37524.920036.490
25/08/20260.41525.120038.035
24/08/20260.43525.400037.006
21/08/20260.42025.18020,00037.28115,0000.4135,0000.410
20/08/20260.38024.66060,00038.28030,0000.35030,0000.360
19/08/20260.36024.46050,00038.08550,0000.365
18/08/20260.36524.42015,00038.7325,0000.37010,0000.365
17/08/20260.32523.92010,00039.1405,0000.345
14/08/20260.32023.820100,00039.02550,0000.32050,0000.290
13/08/20260.32023.86020,00038.56010,0000.29010,0000.300
12/08/20260.33523.960038.941
11/08/20260.36524.240160,00039.131145,0000.35615,0000.368
10/08/20260.29523.40030,00039.40015,0000.30315,0000.303
07/08/20260.28023.26020,00038.64715,0000.2755,0000.265
06/08/20260.24022.7005,00038.8115,0000.239
05/08/20260.27022.960195,00039.62725,0000.255170,0000.270
04/08/20260.32023.580039.372
03/08/20260.34023.740039.740
31/07/20260.35523.820039.974
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康