20864 江銅信證六三購Ｂ (認購證)
按盤價 
1.350 +0.090 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 1.260 | 44.400 | 20,000 | 3,000,000 | 5.450 | ||||
| 09/01/2026 | 1.270 | 44.480 | 10,000 | 3,000,000 | 5.450 | ||||
| 08/01/2026 | 1.190 | 43.600 | 20,000 | 3,000,000 | 5.450 | ||||
| 07/01/2026 | 1.270 | 44.400 | 20,000 | 3,000,000 | 5.450 | ||||
| 06/01/2026 | 1.300 | 44.800 | 2,860,000 | 3,000,000 | 5.450 | 480,000 | 1.310 | 2,220,000 | 1.368 |
| 05/01/2026 | 1.090 | 42.460 | 940,000 | 1,260,000 | 2.290 | 550,000 | 1.081 | 130,000 | 1.096 |
| 02/01/2026 | 1.200 | 43.680 | 780,000 | 1,680,000 | 3.050 | 300,000 | 1.186 | ||
| 31/12/2025 | 1.110 | 42.880 | 990,000 | 1,980,000 | 3.600 | 200,000 | 1.205 | 440,000 | 1.184 |
| 30/12/2025 | 0.950 | 40.700 | 540,000 | 1,740,000 | 3.160 | 80,000 | 0.914 | 50,000 | 0.864 |
| 29/12/2025 | 0.840 | 39.660 | 1,860,000 | 1,770,000 | 3.220 | 770,000 | 0.950 | 510,000 | 0.982 |
| 24/12/2025 | 0.650 | 37.240 | 1,140,000 | 2,030,000 | 3.690 | 720,000 | 0.690 | 140,000 | 0.656 |
| 23/12/2025 | 0.640 | 37.000 | 1,300,000 | 2,610,000 | 4.750 | 620,000 | 0.688 | 170,000 | 0.639 |
| 22/12/2025 | 0.730 | 37.980 | 1,700,000 | 3,060,000 | 5.560 | 300,000 | 0.710 | 1,140,000 | 0.720 |
| 19/12/2025 | 0.600 | 36.220 | 1,290,000 | 2,220,000 | 4.040 | 480,000 | 0.599 | 510,000 | 0.603 |
| 18/12/2025 | 0.520 | 35.200 | 940,000 | 2,190,000 | 3.980 | 330,000 | 0.560 | 80,000 | 0.550 |
| 17/12/2025 | 0.540 | 35.180 | 300,000 | 2,440,000 | 4.440 | 110,000 | 0.540 | 120,000 | 0.523 |
| 16/12/2025 | 0.435 | 33.880 | 2,770,000 | 2,430,000 | 4.420 | 910,000 | 0.452 | 610,000 | 0.435 |
| 15/12/2025 | 0.490 | 34.660 | 780,000 | 2,730,000 | 4.960 | 440,000 | 0.472 | 110,000 | 0.481 |
| 12/12/2025 | 0.495 | 34.700 | 3,240,000 | 3,060,000 | 5.560 | 890,000 | 0.492 | 620,000 | 0.486 |
| 11/12/2025 | 0.410 | 33.420 | 2,570,000 | 3,330,000 | 6.050 | 810,000 | 0.437 | 350,000 | 0.439 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
