20864 江銅信證六三購Ｂ (認購證)
按盤價 
0.475 -0.165 (-25.781%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.640 | 35.700 | 550,000 | 1,600,000 | 2.910 | 210,000 | 0.618 | ||
| 10/10/2025 | 0.690 | 36.420 | 2,960,000 | 1,390,000 | 2.530 | 1,030,000 | 0.810 | 1,330,000 | 0.798 |
| 09/10/2025 | 0.830 | 38.080 | 1,550,000 | 1,090,000 | 1.980 | 420,000 | 0.818 | 530,000 | 0.806 |
| 08/10/2025 | 0.640 | 35.200 | 1,010,000 | 980,000 | 1.780 | 640,000 | 0.632 | 340,000 | 0.612 |
| 06/10/2025 | 0.510 | 33.200 | 6,110,000 | 1,280,000 | 2.330 | 5,880,000 | 0.504 | 110,000 | 0.560 |
| 03/10/2025 | 0.485 | 32.820 | 13,640,000 | 7,050,000 | 12.820 | 2,960,000 | 0.442 | 9,420,000 | 0.443 |
| 02/10/2025 | 0.435 | 31.480 | 9,340,000 | 590,000 | 1.070 | 4,430,000 | 0.442 | 4,740,000 | 0.441 |
| 30/09/2025 | 0.390 | 30.500 | 70,000 | 280,000 | 0.510 | 10,000 | 0.360 | 60,000 | 0.361 |
| 29/09/2025 | 0.265 | 28.020 | 730,000 | 230,000 | 0.420 | 370,000 | 0.249 | 360,000 | 0.249 |
| 26/09/2025 | 0.227 | 26.940 | 14,410,000 | 240,000 | 0.440 | 7,090,000 | 0.241 | 7,310,000 | 0.240 |
| 25/09/2025 | 0.218 | 26.720 | 18,450,000 | 20,000 | 0.040 | 9,210,000 | 0.217 | 9,230,000 | 0.217 |
| 24/09/2025 | 24.800 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 24.720 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
