20864 江銅信證六三購Ｂ (認購證)
按盤價 
1.570 +0.070 (+4.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 1.500 | 46.980 | 60,000 | |||||
| 14/01/2026 | 1.410 | 46.300 | 0 | |||||
| 13/01/2026 | 1.350 | 45.560 | 320,000 | |||||
| 12/01/2026 | 1.260 | 44.400 | 20,000 | 44.633 | ||||
| 09/01/2026 | 1.270 | 44.480 | 10,000 | 44.962 | ||||
| 08/01/2026 | 1.190 | 43.600 | 20,000 | 47.894 | ||||
| 07/01/2026 | 1.270 | 44.400 | 20,000 | 49.465 | ||||
| 06/01/2026 | 1.300 | 44.800 | 2,860,000 | 42.672 | 480,000 | 1.310 | 2,220,000 | 1.368 |
| 05/01/2026 | 1.090 | 42.460 | 940,000 | 50.325 | 550,000 | 1.081 | 130,000 | 1.096 |
| 02/01/2026 | 1.200 | 43.680 | 780,000 | 46.653 | 300,000 | 1.186 | ||
| 31/12/2025 | 1.110 | 42.880 | 990,000 | 37.205 | 200,000 | 1.205 | 440,000 | 1.184 |
| 30/12/2025 | 0.950 | 40.700 | 540,000 | 53.752 | 80,000 | 0.914 | 50,000 | 0.864 |
| 29/12/2025 | 0.840 | 39.660 | 1,860,000 | 48.114 | 770,000 | 0.950 | 510,000 | 0.982 |
| 24/12/2025 | 0.650 | 37.240 | 1,140,000 | 49.042 | 720,000 | 0.690 | 140,000 | 0.656 |
| 23/12/2025 | 0.640 | 37.000 | 1,300,000 | 50.361 | 620,000 | 0.688 | 170,000 | 0.639 |
| 22/12/2025 | 0.730 | 37.980 | 1,700,000 | 52.515 | 300,000 | 0.710 | 1,140,000 | 0.720 |
| 19/12/2025 | 0.600 | 36.220 | 1,290,000 | 52.579 | 480,000 | 0.599 | 510,000 | 0.603 |
| 18/12/2025 | 0.520 | 35.200 | 940,000 | 51.135 | 330,000 | 0.560 | 80,000 | 0.550 |
| 17/12/2025 | 0.540 | 35.180 | 300,000 | 54.476 | 110,000 | 0.540 | 120,000 | 0.523 |
| 16/12/2025 | 0.435 | 33.880 | 2,770,000 | 51.173 | 910,000 | 0.452 | 610,000 | 0.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
