20859 華虹信證六十購Ａ (認購證)
按盤價 
0.385 +0.040 (+11.594%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.345 | 89.700 | 35,000 | 1,255,000 | 2.510 | 15,000 | 0.352 | 10,000 | 0.355 |
| 12/01/2026 | 0.365 | 91.550 | 15,000 | 1,260,000 | 2.520 | 15,000 | 0.357 | ||
| 09/01/2026 | 0.365 | 91.250 | 5,000 | 1,275,000 | 2.550 | 5,000 | 0.365 | ||
| 08/01/2026 | 0.375 | 91.650 | 15,000 | 1,270,000 | 2.540 | 15,000 | 0.375 | ||
| 07/01/2026 | 0.355 | 89.300 | 125,000 | 1,255,000 | 2.510 | 110,000 | 0.347 | 10,000 | 0.330 |
| 06/01/2026 | 0.305 | 85.050 | 0 | 1,355,000 | 2.710 | ||||
| 05/01/2026 | 0.295 | 84.000 | 0 | 1,355,000 | 2.710 | ||||
| 02/01/2026 | 0.270 | 81.300 | 180,000 | 1,355,000 | 2.710 | 180,000 | 0.249 | ||
| 31/12/2025 | 0.216 | 74.300 | 0 | 1,535,000 | 3.070 | ||||
| 30/12/2025 | 0.226 | 75.250 | 1,270,000 | 1,535,000 | 3.070 | 670,000 | 0.217 | 600,000 | 0.217 |
| 29/12/2025 | 0.210 | 72.450 | 210,000 | 1,605,000 | 3.210 | 105,000 | 0.212 | 105,000 | 0.210 |
| 24/12/2025 | 0.203 | 71.450 | 0 | 1,605,000 | 3.210 | ||||
| 23/12/2025 | 0.196 | 70.300 | 0 | 1,605,000 | 3.210 | ||||
| 22/12/2025 | 0.203 | 71.250 | 1,030,000 | 1,605,000 | 3.210 | 570,000 | 0.197 | 380,000 | 0.195 |
| 19/12/2025 | 0.175 | 67.750 | 500,000 | 1,795,000 | 3.590 | 500,000 | 0.169 | ||
| 18/12/2025 | 0.174 | 67.250 | 0 | 2,295,000 | 4.590 | ||||
| 17/12/2025 | 0.182 | 68.200 | 680,000 | 2,295,000 | 4.590 | 390,000 | 0.173 | 290,000 | 0.173 |
| 16/12/2025 | 0.168 | 66.300 | 290,000 | 2,395,000 | 4.790 | 290,000 | 0.165 | ||
| 15/12/2025 | 0.177 | 67.300 | 920,000 | 2,105,000 | 4.210 | 260,000 | 0.186 | 660,000 | 0.181 |
| 12/12/2025 | 0.215 | 71.900 | 770,000 | 1,705,000 | 3.410 | 275,000 | 0.197 | 455,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
