20859 華虹信證六十購Ａ (認購證)
按盤價 
1.220 -0.210 (-14.685%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 1.430 | 170.000 | 210,000 | 585,000 | 1.170 | ||||
| 27/05/2026 | 1.060 | 152.400 | 0 | 585,000 | 1.170 | ||||
| 26/05/2026 | 0.920 | 143.700 | 90,000 | 585,000 | 1.170 | ||||
| 22/05/2026 | 0.690 | 130.100 | 30,000 | 585,000 | 1.170 | 30,000 | 0.680 | ||
| 21/05/2026 | 0.670 | 128.000 | 5,000 | 555,000 | 1.110 | 5,000 | 0.770 | ||
| 20/05/2026 | 0.730 | 132.800 | 80,000 | 560,000 | 1.120 | 40,000 | 0.640 | ||
| 19/05/2026 | 0.520 | 116.600 | 420,000 | 600,000 | 1.200 | 205,000 | 0.452 | 115,000 | 0.473 |
| 18/05/2026 | 0.495 | 115.800 | 110,000 | 690,000 | 1.380 | 90,000 | 0.510 | ||
| 15/05/2026 | 0.495 | 115.900 | 1,060,000 | 600,000 | 1.200 | 1,020,000 | 0.512 | ||
| 14/05/2026 | 0.670 | 127.000 | 0 | 1,620,000 | 3.240 | ||||
| 13/05/2026 | 0.700 | 129.800 | 15,000 | 1,620,000 | 3.240 | ||||
| 12/05/2026 | 0.700 | 129.500 | 0 | 1,620,000 | 3.240 | ||||
| 11/05/2026 | 0.770 | 134.000 | 935,000 | 1,620,000 | 3.240 | 920,000 | 0.800 | ||
| 08/05/2026 | 0.710 | 130.800 | 5,000 | 700,000 | 1.400 | ||||
| 07/05/2026 | 0.870 | 141.400 | 615,000 | 700,000 | 1.400 | 470,000 | 0.749 | ||
| 06/05/2026 | 0.720 | 130.100 | 15,000 | 1,170,000 | 2.340 | 5,000 | 0.650 | ||
| 05/05/2026 | 0.570 | 119.000 | 20,000 | 1,175,000 | 2.350 | 20,000 | 0.600 | ||
| 04/05/2026 | 0.590 | 121.000 | 335,000 | 1,195,000 | 2.390 | 265,000 | 0.546 | ||
| 30/04/2026 | 0.500 | 114.100 | 505,000 | 930,000 | 1.860 | 10,000 | 0.453 | 355,000 | 0.475 |
| 29/04/2026 | 0.420 | 108.100 | 40,000 | 585,000 | 1.170 | 10,000 | 0.390 | 10,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
