20859 華虹信證六十購Ａ (認購證)
按盤價 
0.480 +0.060 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.420 | 81.750 | 9,855,000 | 84.807 | 4,720,000 | 0.426 | 5,030,000 | 0.424 |
| 09/10/2025 | 0.440 | 85.200 | 14,440,000 | 81.901 | 7,175,000 | 0.511 | 7,145,000 | 0.509 |
| 08/10/2025 | 0.495 | 91.050 | 4,740,000 | 79.955 | 2,550,000 | 0.487 | 2,125,000 | 0.486 |
| 06/10/2025 | 0.500 | 91.500 | 6,555,000 | 79.746 | 3,240,000 | 0.505 | 3,195,000 | 0.495 |
| 03/10/2025 | 0.460 | 87.500 | 8,375,000 | 80.381 | 3,390,000 | 0.464 | 4,695,000 | 0.465 |
| 02/10/2025 | 0.450 | 85.700 | 4,690,000 | 81.793 | 2,025,000 | 0.426 | 2,435,000 | 0.424 |
| 30/09/2025 | 0.385 | 80.000 | 9,470,000 | 81.285 | 4,675,000 | 0.367 | 4,755,000 | 0.366 |
| 29/09/2025 | 0.310 | 72.100 | 6,255,000 | 82.272 | 3,100,000 | 0.292 | 3,140,000 | 0.291 |
| 26/09/2025 | 0.280 | 68.250 | 6,165,000 | 83.214 | 3,075,000 | 0.303 | 3,085,000 | 0.305 |
| 25/09/2025 | 0.285 | 66.250 | 3,590,000 | 87.412 | 1,795,000 | 0.294 | 1,795,000 | 0.291 |
| 24/09/2025 | 0.270 | 63.250 | 5,590,000 | 89.823 | 2,795,000 | 0.272 | 2,795,000 | 0.271 |
| 23/09/2025 | 0.247 | 60.900 | 9,380,000 | 89.664 | 4,690,000 | 0.239 | 4,690,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
