20858 騰訊信證六四購Ｂ (認購證)
按盤價 
0.096 -0.003 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2025 | 0.099 | 649.500 | 40,000 | 2,210,000 | 5.530 | 40,000 | 0.097 | ||
| 07/11/2025 | 0.081 | 634.000 | 1,260,000 | 2,250,000 | 5.630 | 720,000 | 0.083 | 540,000 | 0.081 |
| 06/11/2025 | 0.090 | 644.000 | 550,000 | 2,430,000 | 6.080 | 270,000 | 0.087 | 270,000 | 0.089 |
| 05/11/2025 | 0.078 | 629.000 | 540,000 | 2,430,000 | 6.080 | 230,000 | 0.075 | 310,000 | 0.074 |
| 04/11/2025 | 0.082 | 629.000 | 910,000 | 2,350,000 | 5.880 | 380,000 | 0.087 | 240,000 | 0.088 |
| 03/11/2025 | 0.084 | 628.000 | 830,000 | 2,490,000 | 6.230 | 510,000 | 0.088 | 310,000 | 0.090 |
| 31/10/2025 | 0.091 | 629.000 | 14,370,000 | 2,690,000 | 6.730 | 5,860,000 | 0.106 | 7,860,000 | 0.106 |
| 30/10/2025 | 0.123 | 651.000 | 56,260,000 | 690,000 | 1.730 | 28,070,000 | 0.130 | 28,150,000 | 0.130 |
| 28/10/2025 | 0.118 | 645.000 | 7,200,000 | 610,000 | 1.530 | 3,600,000 | 0.126 | 3,600,000 | 0.126 |
| 27/10/2025 | 0.135 | 656.000 | 20,880,000 | 610,000 | 1.530 | 10,450,000 | 0.131 | 10,430,000 | 0.131 |
| 24/10/2025 | 0.111 | 637.500 | 0 | 630,000 | 1.580 | ||||
| 23/10/2025 | 0.104 | 633.000 | 4,000,000 | 630,000 | 1.580 | 2,000,000 | 0.100 | 2,000,000 | 0.100 |
| 22/10/2025 | 0.097 | 623.500 | 600,000 | 630,000 | 1.580 | 300,000 | 0.101 | 300,000 | 0.101 |
| 21/10/2025 | 0.110 | 630.500 | 11,690,000 | 630,000 | 1.580 | 5,820,000 | 0.118 | 5,870,000 | 0.118 |
| 20/10/2025 | 0.106 | 627.500 | 25,600,000 | 580,000 | 1.450 | 12,510,000 | 0.106 | 12,510,000 | 0.105 |
| 17/10/2025 | 0.084 | 608.000 | 10,580,000 | 580,000 | 1.450 | 4,710,000 | 0.084 | 4,710,000 | 0.085 |
| 16/10/2025 | 0.096 | 620.000 | 40,230,000 | 580,000 | 1.450 | 19,300,000 | 0.096 | 19,110,000 | 0.097 |
| 15/10/2025 | 0.108 | 627.000 | 72,710,000 | 770,000 | 1.930 | 35,890,000 | 0.107 | 35,790,000 | 0.107 |
| 14/10/2025 | 0.098 | 621.000 | 177,590,000 | 870,000 | 2.180 | 86,540,000 | 0.107 | 86,820,000 | 0.107 |
| 13/10/2025 | 0.121 | 639.000 | 200,240,000 | 590,000 | 1.480 | 98,500,000 | 0.117 | 99,010,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
