20854 阿里信證六三購Ｃ (認購證)
按盤價 
0.066 +0.010 (+17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.056 | 149.000 | 9,230,000 | 19,830,000 | 13.220 | 4,360,000 | 0.051 | 4,390,000 | 0.051 |
| 31/12/2025 | 0.041 | 142.800 | 1,100,000 | 19,800,000 | 13.200 | 650,000 | 0.040 | 300,000 | 0.041 |
| 30/12/2025 | 0.046 | 144.500 | 7,600,000 | 20,150,000 | 13.430 | 4,140,000 | 0.046 | 2,920,000 | 0.046 |
| 29/12/2025 | 0.044 | 143.300 | 6,270,000 | 21,370,000 | 14.250 | 3,610,000 | 0.049 | 2,140,000 | 0.052 |
| 24/12/2025 | 0.052 | 146.000 | 1,530,000 | 22,840,000 | 15.230 | 490,000 | 0.052 | 660,000 | 0.054 |
| 23/12/2025 | 0.057 | 147.200 | 3,170,000 | 22,670,000 | 15.110 | 1,010,000 | 0.057 | 890,000 | 0.058 |
| 22/12/2025 | 0.055 | 146.400 | 7,200,000 | 22,790,000 | 15.190 | 3,090,000 | 0.057 | 3,070,000 | 0.057 |
| 19/12/2025 | 0.056 | 145.300 | 12,910,000 | 22,810,000 | 15.210 | 5,540,000 | 0.054 | 5,950,000 | 0.053 |
| 18/12/2025 | 0.051 | 144.100 | 4,160,000 | 22,400,000 | 14.930 | 1,450,000 | 0.052 | 2,270,000 | 0.051 |
| 17/12/2025 | 0.059 | 146.000 | 8,920,000 | 21,580,000 | 14.390 | 3,620,000 | 0.055 | 4,770,000 | 0.055 |
| 16/12/2025 | 0.052 | 144.200 | 8,680,000 | 20,430,000 | 13.620 | 2,160,000 | 0.050 | 5,240,000 | 0.052 |
| 15/12/2025 | 0.068 | 148.600 | 5,940,000 | 17,350,000 | 11.570 | 1,870,000 | 0.073 | 3,870,000 | 0.072 |
| 12/12/2025 | 0.083 | 154.100 | 10,080,000 | 15,350,000 | 10.230 | 4,920,000 | 0.082 | 4,430,000 | 0.081 |
| 11/12/2025 | 0.077 | 150.600 | 11,370,000 | 15,840,000 | 10.560 | 5,690,000 | 0.080 | 4,410,000 | 0.083 |
| 10/12/2025 | 0.086 | 153.200 | 24,410,000 | 17,120,000 | 11.410 | 11,930,000 | 0.083 | 9,880,000 | 0.081 |
| 09/12/2025 | 0.080 | 150.900 | 16,190,000 | 19,170,000 | 12.780 | 6,400,000 | 0.087 | 8,420,000 | 0.085 |
| 08/12/2025 | 0.090 | 153.400 | 12,780,000 | 17,150,000 | 11.430 | 5,860,000 | 0.093 | 5,050,000 | 0.094 |
| 05/12/2025 | 0.096 | 155.000 | 16,310,000 | 17,960,000 | 11.970 | 7,310,000 | 0.096 | 7,100,000 | 0.095 |
| 04/12/2025 | 0.097 | 154.400 | 14,590,000 | 18,170,000 | 12.110 | 5,160,000 | 0.096 | 6,880,000 | 0.096 |
| 03/12/2025 | 0.095 | 153.600 | 28,240,000 | 16,450,000 | 10.970 | 12,320,000 | 0.099 | 14,860,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
