20848 建行摩利六乙購Ｂ (認購證)
按盤價 
0.109 -0.011 (-9.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.120 | 8.130 | 3,345,000 | 51,540,000 | 52.061 | 1,760,000 | 0.122 | 1,170,000 | 0.120 |
| 24/02/2026 | 0.117 | 8.060 | 2,695,000 | 52,130,000 | 52.657 | 2,695,000 | 0.119 | ||
| 23/02/2026 | 0.128 | 8.210 | 9,575,000 | 54,825,000 | 55.379 | 4,780,000 | 0.126 | 1,155,000 | 0.129 |
| 20/02/2026 | 0.117 | 8.040 | 4,610,000 | 58,450,000 | 59.040 | 1,480,000 | 0.115 | 2,320,000 | 0.109 |
| 16/02/2026 | 0.115 | 8.010 | 500,000 | 57,610,000 | 58.192 | 500,000 | 0.113 | ||
| 13/02/2026 | 0.112 | 7.960 | 5,155,000 | 57,110,000 | 57.687 | 705,000 | 0.113 | 3,810,000 | 0.117 |
| 12/02/2026 | 0.124 | 8.080 | 1,810,000 | 54,005,000 | 54.551 | 410,000 | 0.125 | ||
| 11/02/2026 | 0.131 | 8.150 | 3,560,000 | 53,595,000 | 54.136 | 1,185,000 | 0.126 | ||
| 10/02/2026 | 0.125 | 8.120 | 10,775,000 | 54,780,000 | 55.333 | 4,200,000 | 0.130 | 4,725,000 | 0.133 |
| 09/02/2026 | 0.126 | 8.080 | 6,045,000 | 54,255,000 | 54.803 | 2,735,000 | 0.125 | 2,355,000 | 0.127 |
| 06/02/2026 | 0.117 | 7.970 | 9,540,000 | 54,635,000 | 55.187 | 4,260,000 | 0.108 | 4,620,000 | 0.107 |
| 05/02/2026 | 0.111 | 7.920 | 12,375,000 | 54,275,000 | 54.823 | 5,720,000 | 0.108 | 6,535,000 | 0.106 |
| 04/02/2026 | 0.107 | 7.880 | 4,335,000 | 53,460,000 | 54.000 | 1,830,000 | 0.110 | 1,835,000 | 0.109 |
| 03/02/2026 | 0.103 | 7.810 | 5,005,000 | 53,455,000 | 53.995 | 2,400,000 | 0.109 | 2,300,000 | 0.110 |
| 02/02/2026 | 0.105 | 7.830 | 8,870,000 | 53,555,000 | 54.096 | 715,000 | 0.105 | 7,855,000 | 0.106 |
| 30/01/2026 | 0.116 | 7.910 | 7,950,000 | 46,415,000 | 46.884 | 150,000 | 0.126 | 4,955,000 | 0.126 |
| 29/01/2026 | 0.137 | 8.160 | 49,290,000 | 41,610,000 | 42.030 | 5,690,000 | 0.123 | 36,230,000 | 0.127 |
| 28/01/2026 | 0.119 | 8.030 | 15,410,000 | 11,070,000 | 11.182 | 4,465,000 | 0.112 | 8,740,000 | 0.110 |
| 27/01/2026 | 0.097 | 7.770 | 8,355,000 | 6,795,000 | 6.864 | 3,095,000 | 0.096 | 4,940,000 | 0.095 |
| 26/01/2026 | 0.089 | 7.660 | 7,815,000 | 4,950,000 | 5.000 | 3,930,000 | 0.090 | 3,860,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
