20848 建行摩利六乙購Ｂ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.090 | 7.610 | 6,640,000 | 2,700,000 | 2.727 | 2,860,000 | 0.089 | 3,670,000 | 0.089 |
| 07/01/2026 | 0.094 | 7.620 | 5,805,000 | 1,890,000 | 1.909 | 3,100,000 | 0.097 | 2,635,000 | 0.097 |
| 06/01/2026 | 0.102 | 7.730 | 1,985,000 | 2,355,000 | 2.379 | 1,685,000 | 0.099 | 300,000 | 0.100 |
| 05/01/2026 | 0.098 | 7.670 | 2,710,000 | 3,740,000 | 3.778 | 2,540,000 | 0.099 | 170,000 | 0.098 |
| 02/01/2026 | 0.102 | 7.800 | 14,970,000 | 6,110,000 | 6.172 | 3,550,000 | 0.099 | 8,775,000 | 0.092 |
| 31/12/2025 | 0.097 | 7.690 | 4,095,000 | 885,000 | 0.894 | 1,890,000 | 0.097 | 2,205,000 | 0.097 |
| 30/12/2025 | 0.100 | 7.720 | 36,395,000 | 570,000 | 0.576 | 18,070,000 | 0.105 | 18,200,000 | 0.104 |
| 29/12/2025 | 0.093 | 7.620 | 9,720,000 | 440,000 | 0.444 | 4,860,000 | 0.093 | 4,860,000 | 0.092 |
| 24/12/2025 | 0.089 | 7.560 | 5,220,000 | 440,000 | 0.444 | 2,460,000 | 0.092 | 2,760,000 | 0.091 |
| 23/12/2025 | 0.096 | 7.610 | 1,160,000 | 140,000 | 0.141 | 580,000 | 0.098 | 580,000 | 0.098 |
| 22/12/2025 | 0.091 | 7.540 | 120,000 | 140,000 | 0.141 | 60,000 | 0.091 | 60,000 | 0.092 |
| 19/12/2025 | 0.090 | 7.490 | 110,000 | 140,000 | 0.141 | 55,000 | 0.096 | 55,000 | 0.096 |
| 18/12/2025 | 0.091 | 7.520 | 0 | 140,000 | 0.141 | ||||
| 17/12/2025 | 0.087 | 7.430 | 2,450,000 | 140,000 | 0.141 | 1,200,000 | 0.088 | 1,250,000 | 0.087 |
| 16/12/2025 | 0.086 | 7.390 | 1,650,000 | 90,000 | 0.091 | 800,000 | 0.089 | 850,000 | 0.089 |
| 15/12/2025 | 0.101 | 7.550 | 0 | 40,000 | 0.040 | ||||
| 12/12/2025 | 0.107 | 7.640 | 0 | 40,000 | 0.040 | ||||
| 11/12/2025 | 0.104 | 7.580 | 90,000 | 40,000 | 0.040 | 45,000 | 0.109 | 45,000 | 0.107 |
| 10/12/2025 | 0.105 | 7.570 | 0 | 40,000 | 0.040 | ||||
| 09/12/2025 | 0.109 | 7.610 | 0 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
