20848 建行摩利六乙購Ｂ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 7.590 | 0 | 26.102 | |||||
| 08/01/2026 | 7.610 | 0 | 25.758 | 2,860,000 | 0.089 | 3,670,000 | 0.089 | |
| 07/01/2026 | 7.620 | 0 | 26.303 | 3,100,000 | 0.097 | 2,635,000 | 0.097 | |
| 06/01/2026 | 7.730 | 0 | 26.126 | 1,685,000 | 0.099 | 300,000 | 0.100 | |
| 05/01/2026 | 7.670 | 0 | 26.279 | 2,540,000 | 0.099 | 170,000 | 0.098 | |
| 02/01/2026 | 7.800 | 0 | 24.872 | 3,550,000 | 0.099 | 8,775,000 | 0.092 | |
| 31/12/2025 | 7.690 | 0 | 25.577 | 1,890,000 | 0.097 | 2,205,000 | 0.097 | |
| 30/12/2025 | 7.720 | 0 | 25.513 | 18,070,000 | 0.105 | 18,200,000 | 0.104 | |
| 29/12/2025 | 7.620 | 0 | 25.716 | 4,860,000 | 0.093 | 4,860,000 | 0.092 | |
| 24/12/2025 | 7.560 | 0 | 25.655 | 2,460,000 | 0.092 | 2,760,000 | 0.091 | |
| 23/12/2025 | 7.610 | 0 | 26.049 | 580,000 | 0.098 | 580,000 | 0.098 | |
| 22/12/2025 | 7.540 | 0 | 26.130 | 60,000 | 0.091 | 60,000 | 0.092 | |
| 19/12/2025 | 7.490 | 0 | 26.545 | 55,000 | 0.096 | 55,000 | 0.096 | |
| 18/12/2025 | 7.520 | 0 | 26.250 | |||||
| 17/12/2025 | 7.430 | 0 | 26.767 | 1,200,000 | 0.088 | 1,250,000 | 0.087 | |
| 16/12/2025 | 7.390 | 0 | 27.065 | 800,000 | 0.089 | 850,000 | 0.089 | |
| 15/12/2025 | 7.550 | 0 | 27.446 | |||||
| 12/12/2025 | 7.640 | 0 | 27.031 | |||||
| 11/12/2025 | 7.580 | 0 | 27.359 | 45,000 | 0.109 | 45,000 | 0.107 | |
| 10/12/2025 | 7.570 | 0 | 27.641 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
