20828 吉利摩利六三購Ａ (認購證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.055 | 17.000 | 15,980,000 | 7,400,000 | 9.250 | 7,540,000 | 0.057 | 7,910,000 | 0.056 |
| 26/11/2025 | 0.054 | 16.820 | 9,020,000 | 7,030,000 | 8.788 | 4,280,000 | 0.056 | 4,120,000 | 0.057 |
| 25/11/2025 | 0.055 | 16.720 | 1,990,000 | 7,190,000 | 8.987 | 840,000 | 0.060 | 1,030,000 | 0.056 |
| 24/11/2025 | 0.056 | 16.750 | 6,500,000 | 7,000,000 | 8.750 | 3,210,000 | 0.055 | 3,050,000 | 0.055 |
| 21/11/2025 | 0.058 | 16.710 | 5,640,000 | 7,160,000 | 8.950 | 3,110,000 | 0.058 | 2,170,000 | 0.058 |
| 20/11/2025 | 0.064 | 17.010 | 6,710,000 | 8,100,000 | 10.125 | 3,210,000 | 0.067 | 3,140,000 | 0.065 |
| 19/11/2025 | 0.066 | 17.040 | 9,030,000 | 8,170,000 | 10.212 | 4,980,000 | 0.070 | 3,930,000 | 0.069 |
| 18/11/2025 | 0.064 | 17.000 | 19,610,000 | 9,220,000 | 11.525 | 7,550,000 | 0.069 | 10,410,000 | 0.069 |
| 17/11/2025 | 0.075 | 17.200 | 8,490,000 | 6,360,000 | 7.950 | 4,080,000 | 0.081 | 4,110,000 | 0.079 |
| 14/11/2025 | 0.091 | 17.530 | 4,030,000 | 6,330,000 | 7.912 | 1,730,000 | 0.097 | 1,800,000 | 0.094 |
| 13/11/2025 | 0.098 | 17.750 | 9,790,000 | 6,260,000 | 7.825 | 4,580,000 | 0.093 | 4,330,000 | 0.094 |
| 12/11/2025 | 0.096 | 17.670 | 18,180,000 | 6,510,000 | 8.138 | 7,750,000 | 0.108 | 8,760,000 | 0.106 |
| 11/11/2025 | 0.114 | 18.120 | 20,400,000 | 5,500,000 | 6.875 | 9,360,000 | 0.115 | 9,820,000 | 0.115 |
| 10/11/2025 | 0.109 | 17.880 | 18,910,000 | 5,040,000 | 6.300 | 8,380,000 | 0.105 | 9,510,000 | 0.104 |
| 07/11/2025 | 0.105 | 17.690 | 4,820,000 | 3,910,000 | 4.888 | 2,340,000 | 0.108 | 2,390,000 | 0.107 |
| 06/11/2025 | 0.110 | 17.880 | 11,740,000 | 3,860,000 | 4.825 | 5,640,000 | 0.111 | 5,620,000 | 0.111 |
| 05/11/2025 | 0.099 | 17.510 | 5,790,000 | 3,880,000 | 4.850 | 2,540,000 | 0.100 | 3,180,000 | 0.099 |
| 04/11/2025 | 0.109 | 17.560 | 650,000 | 3,240,000 | 4.050 | 170,000 | 0.111 | 480,000 | 0.105 |
| 03/11/2025 | 0.116 | 17.770 | 1,760,000 | 2,930,000 | 3.662 | 530,000 | 0.117 | 1,080,000 | 0.116 |
| 31/10/2025 | 0.138 | 18.400 | 1,710,000 | 2,380,000 | 2.975 | 710,000 | 0.147 | 850,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
