20828 吉利摩利六三購Ａ (認購證)
按盤價 
0.166 -0.020 (-10.753%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.186 | 18.910 | 13,610,000 | 49.692 | 6,800,000 | 0.177 | 6,800,000 | 0.177 |
| 10/10/2025 | 0.192 | 19.050 | 8,750,000 | 49.115 | 3,760,000 | 0.199 | 4,950,000 | 0.198 |
| 09/10/2025 | 0.225 | 19.750 | 4,540,000 | 48.691 | 2,240,000 | 0.210 | 2,280,000 | 0.210 |
| 08/10/2025 | 0.219 | 19.670 | 5,620,000 | 48.182 | 2,710,000 | 0.224 | 2,910,000 | 0.223 |
| 06/10/2025 | 0.194 | 19.030 | 2,480,000 | 49.107 | 1,120,000 | 0.191 | 1,240,000 | 0.193 |
| 03/10/2025 | 0.213 | 19.370 | 1,640,000 | 49.141 | 820,000 | 0.210 | 820,000 | 0.212 |
| 02/10/2025 | 0.231 | 19.740 | 2,780,000 | 48.869 | 1,380,000 | 0.234 | 1,400,000 | 0.234 |
| 30/09/2025 | 0.222 | 19.550 | 6,500,000 | 48.643 | 3,200,000 | 0.213 | 3,180,000 | 0.212 |
| 29/09/2025 | 0.180 | 18.630 | 4,010,000 | 48.861 | 1,830,000 | 0.175 | 1,750,000 | 0.175 |
| 26/09/2025 | 0.162 | 18.230 | 1,800,000 | 48.335 | 780,000 | 0.173 | 940,000 | 0.170 |
| 25/09/2025 | 0.173 | 18.450 | 2,450,000 | 48.481 | 1,740,000 | 0.174 | 690,000 | 0.173 |
| 24/09/2025 | 0.165 | 18.200 | 1,570,000 | 48.891 | 230,000 | 0.168 | 1,340,000 | 0.163 |
| 23/09/2025 | 18.240 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
