20816 寧德法興六三沽Ａ (認沽證)
按盤價 
0.074 +0.013 (+21.311%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.061 | 512.000 | 6,880,000 | 10,740,000 | 13.425 | 210,000 | 0.063 | 6,670,000 | 0.064 |
| 18/11/2025 | 0.077 | 504.000 | 970,000 | 4,280,000 | 5.350 | 280,000 | 0.073 | 660,000 | 0.072 |
| 17/11/2025 | 0.067 | 526.000 | 980,000 | 3,900,000 | 4.875 | 300,000 | 0.067 | 110,000 | 0.076 |
| 14/11/2025 | 0.056 | 542.000 | 10,190,000 | 4,090,000 | 5.112 | 10,160,000 | 0.043 | ||
| 13/11/2025 | 0.043 | 567.500 | 4,280,000 | 14,250,000 | 17.812 | 4,120,000 | 0.045 | ||
| 12/11/2025 | 0.049 | 550.000 | 6,630,000 | 10,130,000 | 12.662 | 6,630,000 | 0.052 | ||
| 11/11/2025 | 0.053 | 542.500 | 0 | 3,500,000 | 4.375 | ||||
| 10/11/2025 | 0.051 | 548.000 | 3,010,000 | 3,500,000 | 4.375 | 3,000,000 | 0.051 | ||
| 07/11/2025 | 0.046 | 558.500 | 0 | 6,500,000 | 8.125 | ||||
| 06/11/2025 | 0.046 | 554.500 | 5,020,000 | 6,500,000 | 8.125 | 320,000 | 0.048 | 4,700,000 | 0.048 |
| 05/11/2025 | 0.054 | 547.500 | 3,160,000 | 2,120,000 | 2.650 | 2,770,000 | 0.054 | 390,000 | 0.055 |
| 04/11/2025 | 0.049 | 548.000 | 5,770,000 | 4,500,000 | 5.625 | 3,530,000 | 0.052 | 2,240,000 | 0.053 |
| 03/11/2025 | 0.051 | 555.000 | 6,870,000 | 5,790,000 | 7.238 | 3,070,000 | 0.050 | 3,800,000 | 0.051 |
| 31/10/2025 | 0.045 | 558.500 | 2,850,000 | 5,060,000 | 6.325 | 330,000 | 0.045 | 2,500,000 | 0.044 |
| 30/10/2025 | 0.039 | 574.500 | 790,000 | 2,890,000 | 3.612 | 790,000 | 0.039 | ||
| 28/10/2025 | 0.045 | 560.500 | 2,730,000 | 2,100,000 | 2.625 | 1,430,000 | 0.044 | 1,300,000 | 0.044 |
| 27/10/2025 | 0.046 | 561.500 | 380,000 | 2,230,000 | 2.788 | 40,000 | 0.039 | 340,000 | 0.046 |
| 24/10/2025 | 0.051 | 553.500 | 280,000 | 1,930,000 | 2.412 | 240,000 | 0.050 | 40,000 | 0.053 |
| 23/10/2025 | 0.065 | 535.000 | 810,000 | 2,130,000 | 2.662 | 470,000 | 0.066 | 340,000 | 0.066 |
| 22/10/2025 | 0.057 | 546.000 | 110,000 | 2,260,000 | 2.825 | 110,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
