20816 寧德法興六三沽Ａ (認沽證)
按盤價 
0.074 +0.013 (+21.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.061 | 512.000 | 6,880,000 | 56.998 | 210,000 | 0.063 | 6,670,000 | 0.064 |
| 18/11/2025 | 0.077 | 504.000 | 970,000 | 59.043 | 280,000 | 0.073 | 660,000 | 0.072 |
| 17/11/2025 | 0.067 | 526.000 | 980,000 | 60.592 | 300,000 | 0.067 | 110,000 | 0.076 |
| 14/11/2025 | 0.056 | 542.000 | 10,190,000 | 59.779 | 10,160,000 | 0.043 | ||
| 13/11/2025 | 0.043 | 567.500 | 4,280,000 | 59.772 | 4,120,000 | 0.045 | ||
| 12/11/2025 | 0.049 | 550.000 | 6,630,000 | 58.644 | 6,630,000 | 0.052 | ||
| 11/11/2025 | 0.053 | 542.500 | 0 | 58.359 | ||||
| 10/11/2025 | 0.051 | 548.000 | 3,010,000 | 58.455 | 3,000,000 | 0.051 | ||
| 07/11/2025 | 0.046 | 558.500 | 0 | 57.952 | ||||
| 06/11/2025 | 0.046 | 554.500 | 5,020,000 | 57.125 | 320,000 | 0.048 | 4,700,000 | 0.048 |
| 05/11/2025 | 0.054 | 547.500 | 3,160,000 | 58.048 | 2,770,000 | 0.054 | 390,000 | 0.055 |
| 04/11/2025 | 0.049 | 548.000 | 5,770,000 | 56.593 | 3,530,000 | 0.052 | 2,240,000 | 0.053 |
| 03/11/2025 | 0.051 | 555.000 | 6,870,000 | 57.994 | 3,070,000 | 0.050 | 3,800,000 | 0.051 |
| 31/10/2025 | 0.045 | 558.500 | 2,850,000 | 56.185 | 330,000 | 0.045 | 2,500,000 | 0.044 |
| 30/10/2025 | 0.039 | 574.500 | 790,000 | 56.420 | 790,000 | 0.039 | ||
| 28/10/2025 | 0.045 | 560.500 | 2,730,000 | 55.888 | 1,430,000 | 0.044 | 1,300,000 | 0.044 |
| 27/10/2025 | 0.046 | 561.500 | 380,000 | 56.115 | 40,000 | 0.039 | 340,000 | 0.046 |
| 24/10/2025 | 0.051 | 553.500 | 280,000 | 55.734 | 240,000 | 0.050 | 40,000 | 0.053 |
| 23/10/2025 | 0.065 | 535.000 | 810,000 | 56.159 | 470,000 | 0.066 | 340,000 | 0.066 |
| 22/10/2025 | 0.057 | 546.000 | 110,000 | 55.765 | 110,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
