20797 百度法興六三沽Ａ (認沽證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.012 | 137.600 | 0 | 17,500 | 0.025 | ||||
| 13/02/2026 | 0.012 | 135.800 | 0 | 17,500 | 0.025 | ||||
| 12/02/2026 | 0.012 | 140.100 | 0 | 17,500 | 0.025 | ||||
| 11/02/2026 | 0.012 | 144.300 | 0 | 17,500 | 0.025 | ||||
| 10/02/2026 | 0.013 | 143.400 | 0 | 17,500 | 0.025 | ||||
| 09/02/2026 | 0.013 | 142.200 | 0 | 17,500 | 0.025 | ||||
| 06/02/2026 | 0.014 | 137.800 | 17,500 | 17,500 | 0.025 | 17,500 | 0.014 | ||
| 05/02/2026 | 0.014 | 140.900 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.014 | 137.200 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.013 | 141.400 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.013 | 146.700 | 3,732,500 | 0 | 0.000 | 3,732,500 | 0.010 | ||
| 30/01/2026 | 0.010 | 152.800 | 0 | 3,732,500 | 5.332 | ||||
| 29/01/2026 | 0.010 | 155.500 | 0 | 3,732,500 | 5.332 | ||||
| 28/01/2026 | 0.010 | 156.100 | 0 | 3,732,500 | 5.332 | ||||
| 27/01/2026 | 0.012 | 155.200 | 0 | 3,732,500 | 5.332 | ||||
| 26/01/2026 | 0.012 | 155.500 | 0 | 3,732,500 | 5.332 | ||||
| 23/01/2026 | 0.013 | 160.500 | 0 | 3,732,500 | 5.332 | ||||
| 22/01/2026 | 0.013 | 160.000 | 767,500 | 3,732,500 | 5.332 | 767,500 | 0.013 | ||
| 21/01/2026 | 0.014 | 153.700 | 2,965,000 | 2,965,000 | 4.236 | 2,950,000 | 0.014 | ||
| 20/01/2026 | 0.017 | 148.800 | 0 | 15,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
