20797 百度法興六三沽Ａ (認沽證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.028 | 131.500 | 5,350,000 | 52.851 | ||||
| 30/12/2025 | 0.029 | 129.700 | 5,510,000 | 51.542 | 205,000 | 0.033 | 5,255,000 | 0.030 |
| 29/12/2025 | 0.048 | 119.100 | 200,000 | 49.030 | 100,000 | 0.041 | 100,000 | 0.042 |
| 24/12/2025 | 0.048 | 119.500 | 0 | 48.153 | ||||
| 23/12/2025 | 0.048 | 119.800 | 2,000,000 | 48.259 | 1,000,000 | 0.045 | 1,000,000 | 0.045 |
| 22/12/2025 | 0.047 | 120.300 | 1,400,000 | 48.164 | 700,000 | 0.046 | 700,000 | 0.047 |
| 19/12/2025 | 0.053 | 118.800 | 200,000 | 48.005 | 100,000 | 0.056 | 100,000 | 0.056 |
| 18/12/2025 | 0.058 | 117.600 | 1,100,000 | 48.163 | 550,000 | 0.062 | 550,000 | 0.061 |
| 17/12/2025 | 0.056 | 118.600 | 2,290,000 | 48.340 | 1,145,000 | 0.062 | 1,145,000 | 0.062 |
| 16/12/2025 | 0.064 | 116.600 | 1,270,000 | 48.548 | 635,000 | 0.066 | 535,000 | 0.065 |
| 15/12/2025 | 0.060 | 118.700 | 0 | 49.318 | ||||
| 12/12/2025 | 0.045 | 126.000 | 10,000 | 50.501 | 5,000 | 0.046 | 5,000 | 0.046 |
| 11/12/2025 | 0.051 | 123.800 | 1,020,000 | 50.428 | 520,000 | 0.053 | 500,000 | 0.053 |
| 10/12/2025 | 0.053 | 123.600 | 495,000 | 50.703 | 247,500 | 0.055 | 247,500 | 0.056 |
| 09/12/2025 | 0.059 | 121.400 | 810,000 | 50.311 | 410,000 | 0.057 | 400,000 | 0.057 |
| 08/12/2025 | 0.050 | 125.800 | 76,515,000 | 51.158 | 38,192,500 | 0.049 | 38,322,500 | 0.049 |
| 05/12/2025 | 0.057 | 121.600 | 7,132,500 | 48.984 | 3,532,500 | 0.058 | 3,532,500 | 0.056 |
| 04/12/2025 | 0.074 | 115.800 | 1,450,000 | 47.996 | 725,000 | 0.083 | 725,000 | 0.083 |
| 03/12/2025 | 0.079 | 114.600 | 3,390,000 | 47.872 | 1,695,000 | 0.079 | 1,695,000 | 0.079 |
| 02/12/2025 | 0.077 | 115.700 | 3,360,000 | 48.433 | 1,860,000 | 0.076 | 1,500,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
