20796 恒指法興六三沽Ｂ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.014 | 24,856.430 | 0 | 180,000 | 0.072 | ||||
| 25/03/2026 | 0.014 | 25,335.950 | 0 | 180,000 | 0.072 | ||||
| 24/03/2026 | 0.014 | 25,063.710 | 550,000 | 180,000 | 0.072 | 220,000 | 0.021 | 10,000 | 0.026 |
| 23/03/2026 | 0.040 | 24,382.470 | 4,390,000 | 390,000 | 0.156 | 2,540,000 | 0.030 | 780,000 | 0.029 |
| 20/03/2026 | 0.011 | 25,277.320 | 800,000 | 2,150,000 | 0.860 | ||||
| 19/03/2026 | 0.010 | 25,500.580 | 280,000 | 2,150,000 | 0.860 | ||||
| 18/03/2026 | 0.010 | 26,025.420 | 0 | 2,150,000 | 0.860 | ||||
| 17/03/2026 | 0.010 | 25,868.540 | 20,000 | 2,150,000 | 0.860 | ||||
| 16/03/2026 | 0.014 | 25,834.020 | 1,010,000 | 2,150,000 | 0.860 | 1,010,000 | 0.019 | ||
| 13/03/2026 | 0.022 | 25,465.600 | 2,050,000 | 3,160,000 | 1.264 | 910,000 | 0.022 | ||
| 12/03/2026 | 0.021 | 25,716.760 | 240,000 | 4,070,000 | 1.628 | 240,000 | 0.022 | ||
| 11/03/2026 | 0.017 | 25,898.760 | 250,000 | 4,310,000 | 1.724 | 170,000 | 0.016 | 40,000 | 0.017 |
| 10/03/2026 | 0.019 | 25,959.900 | 3,000,000 | 4,440,000 | 1.776 | 2,260,000 | 0.021 | ||
| 09/03/2026 | 0.040 | 25,408.460 | 23,650,000 | 2,180,000 | 0.872 | 9,970,000 | 0.050 | 8,580,000 | 0.059 |
| 06/03/2026 | 0.029 | 25,757.290 | 5,720,000 | 3,570,000 | 1.428 | 2,680,000 | 0.030 | 10,000 | 0.028 |
| 05/03/2026 | 0.035 | 25,321.340 | 13,260,000 | 6,240,000 | 2.496 | 3,610,000 | 0.036 | 6,340,000 | 0.038 |
| 04/03/2026 | 0.052 | 25,249.480 | 29,090,000 | 3,510,000 | 1.404 | 4,670,000 | 0.047 | 5,690,000 | 0.050 |
| 03/03/2026 | 0.029 | 25,768.080 | 650,000 | 2,490,000 | 0.996 | 590,000 | 0.024 | ||
| 02/03/2026 | 0.024 | 26,059.850 | 70,000 | 3,080,000 | 1.232 | 70,000 | 0.023 | ||
| 27/02/2026 | 0.016 | 26,630.540 | 0 | 3,150,000 | 1.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
