20774 百度匯豐六七沽Ａ (認沽證)
按盤價 
0.031 -0.016 (-34.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.047 | 125.600 | 20,380,000 | 1,735,000 | 2.170 | 9,685,000 | 0.050 | 10,145,000 | 0.050 |
| 27/05/2026 | 0.042 | 128.200 | 18,930,000 | 1,275,000 | 1.590 | 9,385,000 | 0.040 | 9,465,000 | 0.040 |
| 26/05/2026 | 0.044 | 128.000 | 7,750,000 | 1,195,000 | 1.490 | 4,065,000 | 0.048 | 3,485,000 | 0.047 |
| 22/05/2026 | 0.045 | 128.200 | 18,505,000 | 1,775,000 | 2.220 | 9,080,000 | 0.047 | 9,425,000 | 0.047 |
| 21/05/2026 | 0.051 | 126.500 | 9,700,000 | 1,430,000 | 1.790 | 4,900,000 | 0.045 | 4,800,000 | 0.045 |
| 20/05/2026 | 0.036 | 134.200 | 12,550,000 | 1,530,000 | 1.910 | 6,250,000 | 0.037 | 6,300,000 | 0.037 |
| 19/05/2026 | 0.034 | 136.700 | 3,345,000 | 1,480,000 | 1.850 | 2,345,000 | 0.034 | 1,000,000 | 0.035 |
| 18/05/2026 | 0.039 | 134.700 | 1,705,000 | 2,825,000 | 3.530 | 1,395,000 | 0.039 | ||
| 15/05/2026 | 0.040 | 135.800 | 7,050,000 | 1,430,000 | 1.790 | 7,050,000 | 0.034 | ||
| 14/05/2026 | 0.031 | 140.900 | 7,025,000 | 8,480,000 | 10.600 | 4,285,000 | 0.030 | 400,000 | 0.022 |
| 13/05/2026 | 0.034 | 137.500 | 2,025,000 | 12,365,000 | 15.460 | ||||
| 12/05/2026 | 0.031 | 139.700 | 16,155,000 | 12,365,000 | 15.460 | 885,000 | 0.029 | 11,805,000 | 0.029 |
| 11/05/2026 | 0.030 | 140.900 | 22,270,000 | 1,445,000 | 1.810 | 12,210,000 | 0.031 | 9,445,000 | 0.032 |
| 08/05/2026 | 0.026 | 145.200 | 28,740,000 | 4,210,000 | 5.260 | 11,950,000 | 0.030 | 15,075,000 | 0.030 |
| 07/05/2026 | 0.036 | 137.300 | 8,025,000 | 1,085,000 | 1.360 | 3,730,000 | 0.037 | 3,800,000 | 0.038 |
| 06/05/2026 | 0.046 | 131.600 | 29,800,000 | 1,015,000 | 1.270 | 14,130,000 | 0.048 | 13,860,000 | 0.048 |
| 05/05/2026 | 0.062 | 125.400 | 4,715,000 | 1,285,000 | 1.610 | 1,800,000 | 0.063 | 2,210,000 | 0.064 |
| 04/05/2026 | 0.069 | 122.800 | 5,735,000 | 875,000 | 1.090 | 2,600,000 | 0.066 | 2,605,000 | 0.065 |
| 30/04/2026 | 0.085 | 118.700 | 24,425,000 | 870,000 | 1.090 | 13,230,000 | 0.088 | 9,550,000 | 0.088 |
| 29/04/2026 | 0.081 | 119.900 | 24,835,000 | 4,550,000 | 5.690 | 9,505,000 | 0.071 | 13,620,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
