20774 百度匯豐六七沽Ａ (認沽證)
按盤價 
0.167 +0.030 (+21.898%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.137 | 126.200 | 790,000 | 10,000 | 0.010 | 395,000 | 0.131 | 395,000 | 0.129 |
| 12/11/2025 | 0.136 | 126.300 | 80,000 | 10,000 | 0.010 | 40,000 | 0.138 | 40,000 | 0.139 |
| 11/11/2025 | 0.128 | 128.700 | 50,000 | 10,000 | 0.010 | 25,000 | 0.126 | 25,000 | 0.125 |
| 10/11/2025 | 0.138 | 125.800 | 0 | 10,000 | 0.010 | ||||
| 07/11/2025 | 0.143 | 124.400 | 0 | 10,000 | 0.010 | ||||
| 06/11/2025 | 0.145 | 123.900 | 0 | 10,000 | 0.010 | ||||
| 05/11/2025 | 0.153 | 121.600 | 0 | 10,000 | 0.010 | ||||
| 04/11/2025 | 0.153 | 121.900 | 0 | 10,000 | 0.010 | ||||
| 03/11/2025 | 0.165 | 118.500 | 0 | 10,000 | 0.010 | ||||
| 31/10/2025 | 0.166 | 117.600 | 0 | 10,000 | 0.010 | ||||
| 30/10/2025 | 0.160 | 120.600 | 1,760,000 | 10,000 | 0.010 | 880,000 | 0.150 | 880,000 | 0.149 |
| 28/10/2025 | 0.147 | 123.900 | 1,100,000 | 10,000 | 0.010 | 550,000 | 0.145 | 450,000 | 0.143 |
| 27/10/2025 | 0.144 | 125.100 | 480,000 | 110,000 | 0.140 | 190,000 | 0.145 | 290,000 | 0.150 |
| 24/10/2025 | 0.170 | 117.800 | 0 | 10,000 | 0.010 | ||||
| 23/10/2025 | 0.176 | 116.500 | 0 | 10,000 | 0.010 | ||||
| 22/10/2025 | 0.179 | 115.100 | 0 | 10,000 | 0.010 | ||||
| 21/10/2025 | 0.172 | 117.500 | 2,150,000 | 10,000 | 0.010 | 1,000,000 | 0.169 | 900,000 | 0.170 |
| 20/10/2025 | 0.174 | 117.100 | 1,780,000 | 110,000 | 0.140 | 925,000 | 0.176 | 805,000 | 0.178 |
| 17/10/2025 | 0.193 | 112.900 | 220,000 | 230,000 | 0.290 | 220,000 | 0.193 | ||
| 16/10/2025 | 0.173 | 117.800 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
